Inter Milan Fan Token Historical Data

INTER Page 27
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.533
+0.01%
$ 6.37 million $ 583,753
10:11 PM $ 0.532
-0.06%
$ 6.37 million $ 583,743
10:10 PM $ 0.533
+0.02%
$ 6.37 million $ 583,742
10:09 PM $ 0.533
+0.02%
$ 6.37 million $ 583,765
10:08 PM $ 0.533
-0.01%
$ 6.37 million $ 583,691
10:07 PM $ 0.533
+0.03%
$ 6.37 million $ 583,687
10:06 PM $ 0.532
-0.10%
$ 6.37 million $ 584,264
10:05 PM $ 0.533
-0.01%
$ 6.37 million $ 584,217
10:04 PM $ 0.533
+0.00%
$ 6.37 million $ 584,222
10:03 PM $ 0.533
+0.01%
$ 6.37 million $ 584,204
10:02 PM $ 0.533
-0.01%
$ 6.37 million $ 584,209
10:01 PM $ 0.533
+0.01%
$ 6.37 million $ 584,209
10:00 PM $ 0.533
+0.00%
$ 6.37 million $ 584,139
9:59 PM $ 0.533
-0.01%
$ 6.37 million $ 584,148
9:58 PM $ 0.533
+0.00%
$ 6.37 million $ 584,166
9:57 PM $ 0.533
+0.01%
$ 6.37 million $ 584,211
9:56 PM $ 0.533
+0.19%
$ 6.37 million $ 583,889
9:55 PM $ 0.532
-0.01%
$ 6.37 million $ 583,915
9:54 PM $ 0.532
+0.13%
$ 6.36 million $ 583,941
9:53 PM $ 0.531
+0.00%
$ 6.36 million $ 583,189
9:52 PM $ 0.531
+0.02%
$ 6.36 million $ 583,192
9:51 PM $ 0.531
-0.07%
$ 6.36 million $ 591,203
9:50 PM $ 0.532
+0.01%
$ 6.36 million $ 591,885
9:49 PM $ 0.532
-0.02%
$ 6.35 million $ 593,552
9:48 PM $ 0.532
+0.00%
$ 6.35 million $ 594,483
9:47 PM $ 0.532
-0.02%
$ 6.35 million $ 594,631
9:46 PM $ 0.532
-0.36%
$ 6.35 million $ 596,828
9:45 PM $ 0.534
-0.02%
$ 6.35 million $ 596,860
9:44 PM $ 0.534
+0.34%
$ 6.38 million $ 594,145
9:43 PM $ 0.532
+0.02%
$ 6.38 million $ 594,145
9:42 PM $ 0.532
+0.01%
$ 6.38 million $ 594,181
9:41 PM $ 0.532
+0.25%
$ 6.38 million $ 595,398
9:40 PM $ 0.531
-0.02%
$ 6.38 million $ 596,037
9:39 PM $ 0.531
+0.02%
$ 6.34 million $ 596,206
9:38 PM $ 0.531
+0.00%
$ 6.34 million $ 598,119
9:37 PM $ 0.531
+0.00%
$ 6.34 million $ 599,047
9:36 PM $ 0.531
+0.06%
$ 6.34 million $ 600,958
9:35 PM $ 0.53
-0.02%
$ 6.34 million $ 601,017
9:34 PM $ 0.53
-0.01%
$ 6.34 million $ 600,896
9:33 PM $ 0.53
+0.01%
$ 6.34 million $ 602,110
9:32 PM $ 0.53
+0.02%
$ 6.34 million $ 602,179
9:31 PM $ 0.53
+0.00%
$ 6.34 million $ 602,997
9:30 PM $ 0.53
+0.00%
$ 6.34 million $ 603,314
9:29 PM $ 0.53
+0.01%
$ 6.34 million $ 603,477
9:28 PM $ 0.53
-0.05%
$ 6.34 million $ 603,477
9:27 PM $ 0.53
+0.02%
$ 6.34 million $ 603,541
9:26 PM $ 0.53
+0.01%
$ 6.34 million $ 603,576
9:25 PM $ 0.53
+0.00%
$ 6.34 million $ 601,347
9:24 PM $ 0.53
-0.03%
$ 6.34 million $ 602,573
9:23 PM $ 0.53
+0.01%
$ 6.34 million $ 602,573