Inter Milan Fan Token Historical Data

INTER Page 27
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.219
+0.00%
$ 2.71 million $ 268,737
4:22 PM $ 0.219
-0.01%
$ 2.71 million $ 268,719
4:21 PM $ 0.219
+0.14%
$ 2.71 million $ 270,181
4:20 PM $ 0.218
+0.00%
$ 2.71 million $ 269,672
4:19 PM $ 0.218
+0.00%
$ 2.71 million $ 269,666
4:18 PM $ 0.218
+0.00%
$ 2.71 million $ 269,730
4:17 PM $ 0.218
+0.14%
$ 2.71 million $ 269,740
4:16 PM $ 0.218
+0.00%
$ 2.71 million $ 268,764
4:15 PM $ 0.218
-0.01%
$ 2.71 million $ 268,844
4:14 PM $ 0.218
-0.03%
$ 2.7 million $ 268,846
4:13 PM $ 0.218
+0.08%
$ 2.7 million $ 268,837
4:12 PM $ 0.218
-0.02%
$ 2.7 million $ 270,578
4:11 PM $ 0.218
+0.00%
$ 2.7 million $ 270,549
4:10 PM $ 0.218
+0.00%
$ 2.7 million $ 270,549
4:09 PM $ 0.218
-0.01%
$ 2.7 million $ 270,521
4:08 PM $ 0.218
+0.00%
$ 2.7 million $ 270,559
4:07 PM $ 0.218
+0.19%
$ 2.7 million $ 270,565
4:06 PM $ 0.218
+0.00%
$ 2.7 million $ 269,412
4:05 PM $ 0.218
+0.01%
$ 2.7 million $ 269,382
4:04 PM $ 0.218
+0.00%
$ 2.7 million $ 269,388
4:03 PM $ 0.218
-0.01%
$ 2.7 million $ 269,360
4:02 PM $ 0.218
-0.18%
$ 2.7 million $ 269,361
4:01 PM $ 0.218
-0.04%
$ 2.7 million $ 271,461
4:00 PM $ 0.218
+0.03%
$ 2.7 million $ 271,509
3:59 PM $ 0.218
+0.00%
$ 2.7 million $ 271,482
3:58 PM $ 0.218
+0.07%
$ 2.7 million $ 271,488
3:57 PM $ 0.218
-0.29%
$ 2.7 million $ 271,191
3:56 PM $ 0.219
+0.03%
$ 2.7 million $ 271,159
3:55 PM $ 0.219
+0.00%
$ 2.7 million $ 271,159
3:54 PM $ 0.219
+0.00%
$ 2.71 million $ 271,045
3:53 PM $ 0.219
+0.00%
$ 2.71 million $ 271,044
3:52 PM $ 0.218
-1.79%
$ 2.71 million $ 271,028
3:51 PM $ 0.222
-0.06%
$ 2.71 million $ 276,546
3:50 PM $ 0.223
-0.07%
$ 2.71 million $ 276,276
3:49 PM $ 0.223
+0.02%
$ 2.76 million $ 275,049
3:48 PM $ 0.223
-0.05%
$ 2.76 million $ 275,013
3:47 PM $ 0.223
-0.13%
$ 2.76 million $ 274,967
3:46 PM $ 0.223
-0.14%
$ 2.76 million $ 265,031
3:45 PM $ 0.223
-0.14%
$ 2.76 million $ 264,572
3:44 PM $ 0.224
-0.09%
$ 2.77 million $ 262,032
3:43 PM $ 0.224
-0.07%
$ 2.77 million $ 260,380
3:42 PM $ 0.224
+2.49%
$ 2.77 million $ 260,380
3:41 PM $ 0.219
+0.08%
$ 2.77 million $ 253,641
3:40 PM $ 0.219
+1.23%
$ 2.77 million $ 236,988
3:39 PM $ 0.216
+0.03%
$ 2.67 million $ 230,446
3:38 PM $ 0.216
-0.02%
$ 2.67 million $ 227,174
3:37 PM $ 0.216
+0.06%
$ 2.67 million $ 227,099
3:36 PM $ 0.216
-0.02%
$ 2.67 million $ 227,132
3:35 PM $ 0.216
-0.03%
$ 2.67 million $ 227,056
3:34 PM $ 0.216
+0.00%
$ 2.67 million $ 227,061