Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2023 $2.78
+0.06%
$9.2 million $574,422
Feb 28, 2023 $2.77
-0.30%
$9.19 million $583,350
Feb 27, 2023 $2.78
-1.83%
$9.23 million $638,199
Feb 26, 2023 $2.84
-1.05%
$9.4 million $541,996
Feb 25, 2023 $2.87
-2.19%
$9.5 million $1.18 million
Feb 24, 2023 $2.93
+1.62%
$9.71 million $989,507
Feb 23, 2023 $2.88
-1.96%
$9.55 million $828,036
Feb 22, 2023 $2.94
-2.46%
$9.74 million $944,096
Feb 21, 2023 $3.01
-3.04%
$9.99 million $2.17 million
Feb 20, 2023 $3.11
-1.27%
$10.3 million $1.03 million
Feb 19, 2023 $3.15
-0.04%
$10.44 million $879,391
Feb 18, 2023 $3.15
+0.81%
$10.45 million $799,610
Feb 17, 2023 $3.12
+0.23%
$10.36 million $1.1 million
Feb 16, 2023 $3.12
-1.88%
$10.34 million $1.21 million
Feb 15, 2023 $3.18
+2.29%
$10.54 million $1.38 million
Feb 14, 2023 $3.1
+0.95%
$10.29 million $1.27 million
Feb 13, 2023 $3.07
-9.85%
$10.19 million $1.52 million
Feb 12, 2023 $3.41
+2.24%
$11.31 million $4.42 million
Feb 11, 2023 $3.34
+11.04%
$11.07 million $14.14 million
Feb 10, 2023 $3.01
+2.07%
$9.97 million $2.04 million
Feb 9, 2023 $2.95
-4.73%
$9.77 million $2.85 million
Feb 8, 2023 $3.09
+10.06%
$10.26 million $6.12 million
Feb 7, 2023 $2.81
+6.63%
$9.32 million $1.71 million
Feb 6, 2023 $2.64
+0.54%
$8.74 million $982,165
Feb 5, 2023 $2.62
-1.47%
$8.69 million $673,574
Feb 4, 2023 $2.66
-0.42%
$8.81 million $566,725
Feb 3, 2023 $2.67
+2.54%
$8.85 million $640,782
Feb 2, 2023 $2.6
+0.37%
$8.63 million $584,305
Feb 1, 2023 $2.59
-0.45%
$8.6 million $698,306
Jan 31, 2023 $2.61
+2.56%
$8.64 million $733,826
Jan 30, 2023 $2.54
-3.72%
$8.42 million $606,548
Jan 29, 2023 $2.64
-0.37%
$8.74 million $545,695
Jan 28, 2023 $2.65
+0.29%
$8.78 million $717,327
Jan 27, 2023 $2.64
-0.36%
$8.76 million $800,545
Jan 26, 2023 $2.65
+2.30%
$8.8 million $708,234
Jan 25, 2023 $2.59
+0.22%
$8.59 million $529,608
Jan 24, 2023 $2.59
-4.59%
$8.59 million $469,253
Jan 23, 2023 $2.71
+0.00%
$8.99 million $738,414
Jan 22, 2023 $2.71
-1.02%
$9 million $815,765
Jan 21, 2023 $2.74
-1.73%
$9.09 million $770,710
Jan 20, 2023 $2.79
+6.44%
$9.25 million $1.93 million
Jan 19, 2023 $2.62
+1.91%
$8.68 million $1.14 million
Jan 18, 2023 $2.57
-6.65%
$8.52 million $1.3 million
Jan 17, 2023 $2.76
+0.83%
$9.14 million $1.72 million
Jan 16, 2023 $2.73
-0.34%
$9.06 million $3.79 million
Jan 15, 2023 $2.74
-1.21%
$9.1 million $2.05 million
Jan 14, 2023 $2.78
+19.60%
$9.21 million $11.11 million
Jan 13, 2023 $2.33
+0.48%
$7.7 million $604,268
Jan 12, 2023 $2.31
+1.56%
$7.67 million $642,881
Jan 11, 2023 $2.28
+0.38%
$7.55 million $527,002