Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $2.3
-3.74%
$7.63 million $605,778
Jan 6, 2023 $2.39
-2.53%
$7.93 million $801,384
Jan 5, 2023 $2.45
+16.33%
$8.14 million $1.92 million
Jan 4, 2023 $2.11
-0.23%
$7 million $590,664
Jan 3, 2023 $2.12
+1.24%
$7.01 million $536,568
Jan 2, 2023 $2.09
+1.32%
$6.92 million $725,033
Jan 1, 2023 $2.06
-0.22%
$6.83 million $335,732
Dec 31, 2022 $2.07
+0.36%
$6.85 million $281,496
Dec 30, 2022 $2.06
+1.00%
$6.82 million $381,664
Dec 29, 2022 $2.05
-0.34%
$6.79 million $385,027
Dec 28, 2022 $2.06
-2.99%
$6.82 million $422,083
Dec 27, 2022 $2.1
-0.28%
$6.97 million $471,363
Dec 26, 2022 $2.11
+0.90%
$6.98 million $708,351
Dec 25, 2022 $2.09
-0.64%
$6.94 million $556,274
Dec 24, 2022 $2.11
-3.09%
$6.99 million $578,147
Dec 23, 2022 $2.18
+6.59%
$7.22 million $794,445
Dec 22, 2022 $2.05
+1.64%
$6.78 million $659,176
Dec 21, 2022 $2.01
+2.94%
$6.67 million $643,668
Dec 20, 2022 $1.96
+1.33%
$6.48 million $706,591
Dec 19, 2022 $1.93
-5.84%
$6.4 million $766,860
Dec 18, 2022 $2.05
+0.92%
$6.8 million $778,894
Dec 17, 2022 $2.03
+0.42%
$6.73 million $839,400
Dec 16, 2022 $2.02
-1.19%
$6.7 million $1.2 million
Dec 15, 2022 $2.05
-0.77%
$6.79 million $767,775
Dec 14, 2022 $2.06
+1.46%
$6.84 million $1.67 million
Dec 13, 2022 $2.03
-1.11%
$6.74 million $596,663
Dec 12, 2022 $2.05
+0.20%
$6.81 million $2.4 million
Dec 11, 2022 $2.05
-2.12%
$6.8 million $1.22 million
Dec 10, 2022 $2.1
+2.04%
$6.95 million $652,423
Dec 9, 2022 $2.06
-0.01%
$6.82 million $667,692
Dec 8, 2022 $2.06
-0.67%
$6.82 million $1 million
Dec 7, 2022 $2.07
-3.39%
$6.86 million $753,322
Dec 6, 2022 $2.14
-1.74%
$7.1 million $886,100
Dec 5, 2022 $2.18
-0.38%
$7.23 million $871,272
Dec 4, 2022 $2.19
+0.50%
$7.25 million $870,914
Dec 3, 2022 $2.18
+0.17%
$7.21 million $2.75 million
Dec 2, 2022 $2.17
+0.08%
$7.2 million $700,122
Dec 1, 2022 $2.17
+4.09%
$7.2 million $712,303
Nov 30, 2022 $2.08
-1.60%
$6.91 million $553,102
Nov 29, 2022 $2.11
+0.85%
$7.01 million $633,703
Nov 28, 2022 $2.1
-1.91%
$6.95 million $6.22 million
Nov 27, 2022 $2.14
-0.31%
$7.09 million $5.47 million
Nov 26, 2022 $2.14
-0.80%
$7.11 million $7.27 million
Nov 25, 2022 $2.16
+1.84%
$7.17 million $1.75 million
Nov 24, 2022 $2.12
-1.84%
$7.04 million $695,952
Nov 23, 2022 $2.16
+1.81%
$7.15 million $732,986
Nov 22, 2022 $2.12
+0.46%
$7.03 million $603,665
Nov 21, 2022 $2.11
-5.07%
$7 million $669,308
Nov 20, 2022 $2.23
-6.94%
$7.39 million $627,193
Nov 19, 2022 $2.39
-0.86%
$7.94 million $632,021