Inter Milan Fan Token Historical Data

INTER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.37
+0.18%
$ 4.42 million $ 925,963
Apr 20, 9 AM $ 0.369
+0.16%
$ 4.41 million $ 903,555
Apr 20, 8 AM $ 0.368
+1.59%
$ 4.4 million $ 919,846
Apr 20, 7 AM $ 0.363
-0.74%
$ 4.34 million $ 944,219
Apr 20, 6 AM $ 0.365
+1.45%
$ 4.37 million $ 1.05 million
Apr 20, 5 AM $ 0.36
-1.37%
$ 4.31 million $ 1.05 million
Apr 20, 4 AM $ 0.365
-0.02%
$ 4.37 million $ 1.06 million
Apr 20, 3 AM $ 0.365
+0.33%
$ 4.37 million $ 1.07 million
Apr 20, 2 AM $ 0.364
+0.25%
$ 4.35 million $ 1.06 million
Apr 20, 1 AM $ 0.363
+1.15%
$ 4.34 million $ 1.06 million
Apr 20, 12 AM $ 0.359
-0.06%
$ 4.29 million $ 1.05 million
Apr 19, 11 PM $ 0.359
-0.97%
$ 4.29 million $ 1.06 million
Apr 19, 10 PM $ 0.363
-1.01%
$ 4.34 million $ 1.06 million
Apr 19, 9 PM $ 0.366
+1.02%
$ 4.38 million $ 1.09 million
Apr 19, 8 PM $ 0.363
+0.48%
$ 4.34 million $ 1.1 million
Apr 19, 7 PM $ 0.361
-0.29%
$ 4.32 million $ 1.13 million
Apr 19, 6 PM $ 0.362
-1.48%
$ 4.33 million $ 1.12 million
Apr 19, 5 PM $ 0.368
-0.37%
$ 4.39 million $ 1.2 million
Apr 19, 4 PM $ 0.369
-0.36%
$ 4.41 million $ 1.27 million
Apr 19, 3 PM $ 0.37
-2.14%
$ 4.43 million $ 1.25 million
Apr 19, 2 PM $ 0.378
-0.16%
$ 4.52 million $ 1.24 million
Apr 19, 1 PM $ 0.379
+1.16%
$ 4.53 million $ 1.26 million
Apr 19, 12 PM $ 0.375
-0.14%
$ 4.48 million $ 1.31 million
Apr 19, 11 AM $ 0.375
+0.43%
$ 4.48 million $ 1.36 million
Apr 19, 10 AM $ 0.374
-0.51%
$ 4.46 million $ 1.38 million
Apr 19, 9 AM $ 0.375
+1.45%
$ 4.49 million $ 1.38 million
Apr 19, 8 AM $ 0.37
-1.26%
$ 4.42 million $ 1.37 million
Apr 19, 7 AM $ 0.375
-4.60%
$ 4.48 million $ 1.37 million
Apr 19, 6 AM $ 0.393
-2.52%
$ 4.7 million $ 1.38 million
Apr 19, 5 AM $ 0.403
+1.36%
$ 4.82 million $ 1.39 million
Apr 19, 4 AM $ 0.398
-1.15%
$ 4.75 million $ 1.38 million
Apr 19, 3 AM $ 0.402
+0.88%
$ 4.81 million $ 1.44 million
Apr 19, 2 AM $ 0.399
+0.40%
$ 4.77 million $ 1.45 million
Apr 19, 1 AM $ 0.397
-0.86%
$ 4.75 million $ 1.49 million
Apr 19, 12 AM $ 0.401
-0.07%
$ 4.79 million $ 1.53 million
Apr 18, 11 PM $ 0.401
-0.20%
$ 4.79 million $ 1.55 million
Apr 18, 10 PM $ 0.402
-0.33%
$ 4.8 million $ 1.58 million
Apr 18, 9 PM $ 0.403
-1.43%
$ 4.82 million $ 1.68 million
Apr 18, 8 PM $ 0.409
+0.32%
$ 4.89 million $ 1.99 million
Apr 18, 7 PM $ 0.408
+2.09%
$ 4.87 million $ 2 million
Apr 18, 6 PM $ 0.399
-1.97%
$ 4.77 million $ 1.98 million
Apr 18, 5 PM $ 0.407
-5.15%
$ 4.87 million $ 1.96 million
Apr 18, 4 PM $ 0.429
+0.79%
$ 5.13 million $ 1.87 million
Apr 18, 3 PM $ 0.426
-1.14%
$ 5.09 million $ 1.84 million
Apr 18, 2 PM $ 0.431
-1.96%
$ 5.15 million $ 1.76 million
Apr 18, 1 PM $ 0.44
+0.10%
$ 5.25 million $ 1.73 million
Apr 18, 12 PM $ 0.439
-3.22%
$ 5.25 million $ 1.67 million
Apr 18, 11 AM $ 0.454
+0.23%
$ 5.42 million $ 1.68 million
Apr 18, 10 AM $ 0.453
-0.21%
$ 5.41 million $ 1.64 million
Apr 18, 9 AM $ 0.454
+0.18%
$ 5.42 million $ 1.61 million