Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 PM $0.206
-4.98%
$2.65 million $301,793
Sep 15, 2 PM $0.217
+5.84%
$2.78 million $226,071
Sep 15, 1 PM $0.205
-0.22%
$2.63 million $141,550
Sep 15, 12 PM $0.205
+0.26%
$2.63 million $141,745
Sep 15, 11 AM $0.204
+0.06%
$2.63 million $143,661
Sep 15, 10 AM $0.204
-0.10%
$2.62 million $152,377
Sep 15, 9 AM $0.205
+0.23%
$2.63 million $154,781
Sep 15, 8 AM $0.204
-0.39%
$2.62 million $165,154
Sep 15, 7 AM $0.205
-0.36%
$2.63 million $169,710
Sep 15, 6 AM $0.206
-0.23%
$2.64 million $167,589
Sep 15, 5 AM $0.206
+0.14%
$2.65 million $174,048
Sep 15, 4 AM $0.206
+0.29%
$2.64 million $171,831
Sep 15, 3 AM $0.205
+0.12%
$2.63 million $173,643
Sep 15, 2 AM $0.205
-0.55%
$2.63 million $175,278
Sep 15, 1 AM $0.206
+0.01%
$2.65 million $170,349
Sep 15, 12 AM $0.206
-0.15%
$2.65 million $174,097
Sep 14, 11 PM $0.206
-0.26%
$2.65 million $173,838
Sep 14, 10 PM $0.207
+0.32%
$2.66 million $186,811
Sep 14, 9 PM $0.206
-0.02%
$2.65 million $186,813
Sep 14, 8 PM $0.206
+1.63%
$2.65 million $183,234
Sep 14, 7 PM $0.203
+0.24%
$2.61 million $174,656
Sep 14, 6 PM $0.203
-0.35%
$2.6 million $178,612
Sep 14, 5 PM $0.203
+0.13%
$2.61 million $179,092
Sep 14, 4 PM $0.203
+0.07%
$2.61 million $179,521
Sep 14, 3 PM $0.203
+0.42%
$2.61 million $185,469
Sep 14, 2 PM $0.202
-0.71%
$2.6 million $183,991
Sep 14, 1 PM $0.204
+0.09%
$2.62 million $179,593
Sep 14, 12 PM $0.204
+0.10%
$2.61 million $180,257
Sep 14, 11 AM $0.204
+0.13%
$2.61 million $184,945
Sep 14, 10 AM $0.203
-0.34%
$2.61 million $172,591
Sep 14, 9 AM $0.204
+0.04%
$2.62 million $171,120
Sep 14, 8 AM $0.204
+0.07%
$2.62 million $163,415
Sep 14, 7 AM $0.204
-0.08%
$2.62 million $160,939
Sep 14, 6 AM $0.204
+0.65%
$2.62 million $162,449
Sep 14, 5 AM $0.203
-0.23%
$2.6 million $155,729
Sep 14, 4 AM $0.203
-0.07%
$2.61 million $166,192
Sep 14, 3 AM $0.203
+0.30%
$2.61 million $165,668
Sep 14, 2 AM $0.203
-0.22%
$2.6 million $164,403
Sep 14, 1 AM $0.203
-0.15%
$2.61 million $160,180
Sep 14, 12 AM $0.204
-0.01%
$2.61 million $166,637
Sep 13, 11 PM $0.204
-0.23%
$2.61 million $167,475
Sep 13, 10 PM $0.204
-0.28%
$2.62 million $155,718
Sep 13, 9 PM $0.205
+0.26%
$2.63 million $154,327
Sep 13, 8 PM $0.204
-0.24%
$2.62 million $153,809
Sep 13, 7 PM $0.204
-0.78%
$2.63 million $154,660
Sep 13, 6 PM $0.206
-0.79%
$2.65 million $145,193
Sep 13, 5 PM $0.208
-0.08%
$2.67 million $143,542
Sep 13, 4 PM $0.208
-0.32%
$2.67 million $145,649
Sep 13, 3 PM $0.209
-0.08%
$2.68 million $142,673
Sep 13, 2 PM $0.209
-0.05%
$2.68 million $136,253