Inter Milan Fan Token Historical Data

INTER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.484
-0.21%
$ 5.58 million $ 4.04 million
Feb 18, 3 PM $ 0.485
-1.41%
$ 5.59 million $ 4.04 million
Feb 18, 2 PM $ 0.492
-0.94%
$ 5.67 million $ 4.12 million
Feb 18, 1 PM $ 0.497
+0.44%
$ 5.73 million $ 4.21 million
Feb 18, 12 PM $ 0.494
+0.29%
$ 5.7 million $ 4.27 million
Feb 18, 11 AM $ 0.493
+0.00%
$ 5.68 million $ 4.26 million
Feb 18, 10 AM $ 0.493
+0.55%
$ 5.68 million $ 4.26 million
Feb 18, 9 AM $ 0.49
-0.60%
$ 5.65 million $ 4.32 million
Feb 18, 8 AM $ 0.493
-0.93%
$ 5.69 million $ 4.34 million
Feb 18, 7 AM $ 0.498
+0.89%
$ 5.74 million $ 4.39 million
Feb 18, 6 AM $ 0.493
+2.79%
$ 5.68 million $ 4.35 million
Feb 18, 5 AM $ 0.48
+0.37%
$ 5.54 million $ 4.34 million
Feb 18, 4 AM $ 0.478
-0.31%
$ 5.51 million $ 4.41 million
Feb 18, 3 AM $ 0.48
+0.10%
$ 5.53 million $ 4.46 million
Feb 18, 2 AM $ 0.479
-0.05%
$ 5.53 million $ 4.53 million
Feb 18, 1 AM $ 0.48
-0.10%
$ 5.53 million $ 4.6 million
Feb 18, 12 AM $ 0.48
+0.20%
$ 5.53 million $ 4.67 million
Feb 17, 11 PM $ 0.479
-0.08%
$ 5.52 million $ 4.68 million
Feb 17, 10 PM $ 0.479
+0.92%
$ 5.53 million $ 4.68 million
Feb 17, 9 PM $ 0.475
-0.30%
$ 5.48 million $ 4.73 million
Feb 17, 8 PM $ 0.476
-0.26%
$ 5.49 million $ 4.71 million
Feb 17, 7 PM $ 0.478
-0.18%
$ 5.51 million $ 4.66 million
Feb 17, 6 PM $ 0.479
+0.24%
$ 5.52 million $ 4.72 million
Feb 17, 5 PM $ 0.477
+0.42%
$ 5.5 million $ 4.64 million
Feb 17, 4 PM $ 0.476
-0.80%
$ 5.49 million $ 4.61 million
Feb 17, 3 PM $ 0.48
+1.75%
$ 5.53 million $ 4.68 million
Feb 17, 2 PM $ 0.472
+0.07%
$ 5.44 million $ 4.7 million
Feb 17, 1 PM $ 0.471
-0.45%
$ 5.43 million $ 4.68 million
Feb 17, 12 PM $ 0.473
-0.14%
$ 5.46 million $ 4.74 million
Feb 17, 11 AM $ 0.474
+0.14%
$ 5.47 million $ 4.91 million
Feb 17, 10 AM $ 0.473
-0.01%
$ 5.46 million $ 5.04 million
Feb 17, 9 AM $ 0.474
+0.69%
$ 5.46 million $ 5.06 million
Feb 17, 8 AM $ 0.47
-2.19%
$ 5.42 million $ 5.18 million
Feb 17, 7 AM $ 0.481
+1.33%
$ 5.54 million $ 5.28 million
Feb 17, 6 AM $ 0.475
-0.17%
$ 5.46 million $ 5.37 million
Feb 17, 5 AM $ 0.475
+0.26%
$ 5.48 million $ 5.28 million
Feb 17, 4 AM $ 0.474
+0.71%
$ 5.47 million $ 5.27 million
Feb 17, 3 AM $ 0.471
+0.00%
$ 5.43 million $ 5.34 million
Feb 17, 2 AM $ 0.471
+0.27%
$ 5.43 million $ 5.33 million
Feb 17, 1 AM $ 0.469
+0.12%
$ 5.41 million $ 5.33 million
Feb 17, 12 AM $ 0.469
+0.89%
$ 5.4 million $ 5.36 million
Feb 16, 11 PM $ 0.465
+0.05%
$ 5.36 million $ 5.38 million
Feb 16, 10 PM $ 0.464
+0.37%
$ 5.35 million $ 5.26 million
Feb 16, 9 PM $ 0.463
+0.05%
$ 5.33 million $ 5.27 million
Feb 16, 8 PM $ 0.463
+0.71%
$ 5.33 million $ 5.41 million
Feb 16, 7 PM $ 0.459
-0.34%
$ 5.29 million $ 5.55 million
Feb 16, 6 PM $ 0.461
-0.15%
$ 5.31 million $ 5.73 million
Feb 16, 5 PM $ 0.462
-0.09%
$ 5.32 million $ 5.82 million
Feb 16, 4 PM $ 0.462
+0.69%
$ 5.33 million $ 5.98 million
Feb 16, 3 PM $ 0.459
-0.97%
$ 5.29 million $ 6.46 million