Inter Milan Fan Token Historical Data

INTER Page 28
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.218
-0.20%
$ 2.7 million $ 265,465
5:11 PM $ 0.218
-0.01%
$ 2.7 million $ 265,334
5:10 PM $ 0.218
-0.05%
$ 2.7 million $ 265,358
5:09 PM $ 0.218
+0.03%
$ 2.7 million $ 266,176
5:08 PM $ 0.218
-0.03%
$ 2.7 million $ 266,209
5:07 PM $ 0.218
-0.02%
$ 2.7 million $ 265,700
5:06 PM $ 0.218
-0.03%
$ 2.7 million $ 265,682
5:05 PM $ 0.218
+0.00%
$ 2.7 million $ 265,682
5:04 PM $ 0.218
+0.03%
$ 2.7 million $ 265,675
5:03 PM $ 0.218
-0.02%
$ 2.7 million $ 265,698
5:02 PM $ 0.218
-0.03%
$ 2.7 million $ 265,704
5:01 PM $ 0.218
+0.04%
$ 2.7 million $ 267,211
5:00 PM $ 0.218
-0.03%
$ 2.7 million $ 267,211
4:59 PM $ 0.218
-0.01%
$ 2.7 million $ 267,153
4:58 PM $ 0.218
+0.02%
$ 2.7 million $ 267,189
4:57 PM $ 0.218
+0.30%
$ 2.7 million $ 265,712
4:56 PM $ 0.218
+0.01%
$ 2.7 million $ 265,706
4:55 PM $ 0.218
-0.02%
$ 2.7 million $ 265,654
4:54 PM $ 0.218
-0.02%
$ 2.7 million $ 265,611
4:53 PM $ 0.218
+0.01%
$ 2.7 million $ 265,613
4:52 PM $ 0.218
-0.60%
$ 2.7 million $ 265,613
4:51 PM $ 0.219
-0.01%
$ 2.7 million $ 268,599
4:50 PM $ 0.219
-0.01%
$ 2.7 million $ 268,559
4:49 PM $ 0.219
+0.00%
$ 2.71 million $ 268,559
4:48 PM $ 0.219
+0.01%
$ 2.71 million $ 268,546
4:47 PM $ 0.219
+0.45%
$ 2.71 million $ 268,549
4:46 PM $ 0.218
+0.00%
$ 2.71 million $ 266,762
4:45 PM $ 0.218
-0.04%
$ 2.71 million $ 266,744
4:44 PM $ 0.218
-0.03%
$ 2.7 million $ 266,728
4:43 PM $ 0.218
-0.01%
$ 2.7 million $ 266,428
4:42 PM $ 0.218
-0.40%
$ 2.7 million $ 266,383
4:41 PM $ 0.219
-0.05%
$ 2.7 million $ 269,160
4:40 PM $ 0.219
-0.04%
$ 2.7 million $ 269,146
4:39 PM $ 0.219
+0.03%
$ 2.72 million $ 269,060
4:38 PM $ 0.219
-0.10%
$ 2.72 million $ 269,046
4:37 PM $ 0.219
-0.51%
$ 2.72 million $ 269,401
4:36 PM $ 0.221
+0.07%
$ 2.72 million $ 270,974
4:35 PM $ 0.22
-0.05%
$ 2.72 million $ 271,007
4:34 PM $ 0.22
+0.00%
$ 2.73 million $ 271,049
4:33 PM $ 0.22
-0.01%
$ 2.73 million $ 271,077
4:32 PM $ 0.22
+0.59%
$ 2.73 million $ 271,027
4:31 PM $ 0.219
-0.01%
$ 2.73 million $ 271,112
4:30 PM $ 0.219
+0.05%
$ 2.73 million $ 270,721
4:29 PM $ 0.219
-0.02%
$ 2.71 million $ 270,376
4:28 PM $ 0.219
+0.08%
$ 2.71 million $ 270,376
4:27 PM $ 0.219
+0.12%
$ 2.71 million $ 269,857
4:26 PM $ 0.219
+0.00%
$ 2.71 million $ 268,768
4:25 PM $ 0.219
+0.00%
$ 2.71 million $ 268,698
4:24 PM $ 0.219
+0.00%
$ 2.71 million $ 268,737
4:23 PM $ 0.219
+0.00%
$ 2.71 million $ 268,737