Inter Milan Fan Token Historical Data

INTER Page 28
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.534
+0.00%
$ 6.38 million $ 576,101
11:01 PM $ 0.534
+0.08%
$ 6.38 million $ 575,740
11:00 PM $ 0.534
+0.01%
$ 6.38 million $ 575,740
10:59 PM $ 0.533
+0.01%
$ 6.38 million $ 575,855
10:58 PM $ 0.533
-0.07%
$ 6.38 million $ 575,861
10:57 PM $ 0.534
+0.00%
$ 6.38 million $ 575,659
10:56 PM $ 0.534
-0.07%
$ 6.38 million $ 577,737
10:55 PM $ 0.534
-0.01%
$ 6.38 million $ 578,003
10:54 PM $ 0.534
-0.01%
$ 6.39 million $ 578,177
10:53 PM $ 0.534
+0.01%
$ 6.39 million $ 578,200
10:52 PM $ 0.534
-0.01%
$ 6.39 million $ 578,365
10:51 PM $ 0.534
+0.00%
$ 6.39 million $ 578,476
10:50 PM $ 0.534
+0.01%
$ 6.39 million $ 578,564
10:49 PM $ 0.534
+0.03%
$ 6.39 million $ 578,211
10:48 PM $ 0.534
-0.02%
$ 6.39 million $ 578,144
10:47 PM $ 0.534
-0.01%
$ 6.39 million $ 578,211
10:46 PM $ 0.534
+0.00%
$ 6.39 million $ 578,211
10:45 PM $ 0.534
+0.01%
$ 6.39 million $ 578,302
10:44 PM $ 0.534
+0.00%
$ 6.38 million $ 578,334
10:43 PM $ 0.534
+0.01%
$ 6.38 million $ 578,381
10:42 PM $ 0.534
+0.00%
$ 6.38 million $ 578,459
10:41 PM $ 0.534
+0.10%
$ 6.38 million $ 577,982
10:40 PM $ 0.534
+0.00%
$ 6.38 million $ 578,051
10:39 PM $ 0.534
+0.02%
$ 6.38 million $ 578,151
10:38 PM $ 0.533
+0.01%
$ 6.38 million $ 578,309
10:37 PM $ 0.533
+0.00%
$ 6.38 million $ 578,559
10:36 PM $ 0.533
-0.01%
$ 6.38 million $ 578,813
10:35 PM $ 0.533
+0.00%
$ 6.38 million $ 578,878
10:34 PM $ 0.533
-0.01%
$ 6.38 million $ 579,025
10:33 PM $ 0.534
+0.01%
$ 6.38 million $ 579,035
10:32 PM $ 0.533
+0.00%
$ 6.38 million $ 579,116
10:31 PM $ 0.533
+0.15%
$ 6.38 million $ 578,265
10:30 PM $ 0.533
-0.02%
$ 6.38 million $ 578,322
10:29 PM $ 0.533
-0.01%
$ 6.37 million $ 578,458
10:28 PM $ 0.533
+0.02%
$ 6.37 million $ 578,646
10:27 PM $ 0.533
-0.02%
$ 6.37 million $ 578,646
10:26 PM $ 0.533
-0.02%
$ 6.37 million $ 578,901
10:25 PM $ 0.533
+0.00%
$ 6.37 million $ 578,994
10:24 PM $ 0.533
+0.01%
$ 6.37 million $ 579,088
10:23 PM $ 0.533
+0.01%
$ 6.37 million $ 579,224
10:22 PM $ 0.533
-0.02%
$ 6.37 million $ 579,295
10:21 PM $ 0.533
+0.07%
$ 6.37 million $ 579,117
10:20 PM $ 0.533
+0.01%
$ 6.37 million $ 579,105
10:19 PM $ 0.533
+0.02%
$ 6.37 million $ 579,081
10:18 PM $ 0.532
-0.01%
$ 6.37 million $ 579,067
10:17 PM $ 0.533
+0.00%
$ 6.37 million $ 579,068
10:16 PM $ 0.533
+0.01%
$ 6.37 million $ 583,842
10:15 PM $ 0.533
+0.01%
$ 6.37 million $ 583,800
10:14 PM $ 0.533
-0.01%
$ 6.37 million $ 583,792
10:13 PM $ 0.533
+0.01%
$ 6.37 million $ 583,792