Inter Milan Fan Token Historical Data

INTER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.462
+0.69%
$ 5.33 million $ 5.98 million
Feb 16, 3 PM $ 0.459
-0.97%
$ 5.29 million $ 6.46 million
Feb 16, 2 PM $ 0.463
+0.26%
$ 5.34 million $ 6.66 million
Feb 16, 1 PM $ 0.462
+0.11%
$ 5.33 million $ 7.01 million
Feb 16, 12 PM $ 0.462
-0.06%
$ 5.32 million $ 7.39 million
Feb 16, 11 AM $ 0.462
-1.24%
$ 5.32 million $ 7.38 million
Feb 16, 10 AM $ 0.468
+0.14%
$ 5.39 million $ 7.33 million
Feb 16, 9 AM $ 0.467
+1.57%
$ 5.38 million $ 7.28 million
Feb 16, 8 AM $ 0.46
-3.88%
$ 5.32 million $ 7.39 million
Feb 16, 7 AM $ 0.478
+3.43%
$ 5.51 million $ 7.51 million
Feb 16, 6 AM $ 0.462
+0.43%
$ 5.33 million $ 7.26 million
Feb 16, 5 AM $ 0.46
+0.56%
$ 5.31 million $ 7.34 million
Feb 16, 4 AM $ 0.458
+1.42%
$ 5.28 million $ 7.36 million
Feb 16, 3 AM $ 0.451
-0.40%
$ 5.2 million $ 7.24 million
Feb 16, 2 AM $ 0.453
-0.42%
$ 5.23 million $ 7.23 million
Feb 16, 1 AM $ 0.455
+0.19%
$ 5.25 million $ 7.17 million
Feb 16, 12 AM $ 0.454
-1.71%
$ 5.24 million $ 7.05 million
Feb 15, 11 PM $ 0.462
+0.93%
$ 5.33 million $ 6.97 million
Feb 15, 10 PM $ 0.458
-1.39%
$ 5.28 million $ 7 million
Feb 15, 9 PM $ 0.464
+4.08%
$ 5.35 million $ 6.93 million
Feb 15, 8 PM $ 0.446
-0.13%
$ 5.14 million $ 7.32 million
Feb 15, 7 PM $ 0.447
-0.81%
$ 5.15 million $ 7.59 million
Feb 15, 6 PM $ 0.45
-0.19%
$ 5.19 million $ 7.44 million
Feb 15, 5 PM $ 0.451
-3.32%
$ 5.2 million $ 7.27 million
Feb 15, 4 PM $ 0.467
+2.01%
$ 5.38 million $ 7.12 million
Feb 15, 3 PM $ 0.458
+1.83%
$ 5.28 million $ 6.39 million
Feb 15, 2 PM $ 0.45
-2.55%
$ 5.18 million $ 6.03 million
Feb 15, 1 PM $ 0.461
+2.94%
$ 5.29 million $ 5.7 million
Feb 15, 12 PM $ 0.448
+0.70%
$ 5.17 million $ 5.21 million
Feb 15, 11 AM $ 0.445
+0.11%
$ 5.13 million $ 5.13 million
Feb 15, 10 AM $ 0.445
+0.18%
$ 5.13 million $ 5.09 million
Feb 15, 9 AM $ 0.444
-2.62%
$ 5.12 million $ 5.1 million
Feb 15, 8 AM $ 0.455
+4.89%
$ 5.25 million $ 4.82 million
Feb 15, 7 AM $ 0.434
+0.40%
$ 5.01 million $ 4.37 million
Feb 15, 6 AM $ 0.432
+0.36%
$ 4.99 million $ 4.35 million
Feb 15, 5 AM $ 0.431
-0.47%
$ 4.97 million $ 4.19 million
Feb 15, 4 AM $ 0.433
+0.74%
$ 4.99 million $ 4.07 million
Feb 15, 3 AM $ 0.43
+0.10%
$ 4.96 million $ 4.09 million
Feb 15, 2 AM $ 0.43
+0.09%
$ 4.95 million $ 4.07 million
Feb 15, 1 AM $ 0.429
-0.28%
$ 4.95 million $ 4.06 million
Feb 15, 12 AM $ 0.43
-0.06%
$ 4.96 million $ 4.09 million
Feb 14, 11 PM $ 0.431
+0.58%
$ 4.97 million $ 4.05 million
Feb 14, 10 PM $ 0.428
+0.32%
$ 4.94 million $ 3.93 million
Feb 14, 9 PM $ 0.427
+0.93%
$ 4.92 million $ 3.85 million
Feb 14, 8 PM $ 0.423
+2.02%
$ 4.88 million $ 3.59 million
Feb 14, 7 PM $ 0.415
-0.05%
$ 4.78 million $ 3.22 million
Feb 14, 6 PM $ 0.415
+0.23%
$ 4.78 million $ 3.08 million
Feb 14, 5 PM $ 0.414
+0.14%
$ 4.77 million $ 3.01 million
Feb 14, 4 PM $ 0.413
-0.08%
$ 4.76 million $ 2.93 million
Feb 14, 3 PM $ 0.414
+0.05%
$ 4.77 million $ 2.89 million