Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $0.209
-0.05%
$2.68 million $136,253
Sep 13, 1 PM $0.209
+0.27%
$2.68 million $135,605
Sep 13, 12 PM $0.208
+0.50%
$2.67 million $136,636
Sep 13, 11 AM $0.207
-0.10%
$2.66 million $134,890
Sep 13, 10 AM $0.207
-0.01%
$2.66 million $135,181
Sep 13, 9 AM $0.208
+0.43%
$2.67 million $137,387
Sep 13, 8 AM $0.207
-0.20%
$2.65 million $137,786
Sep 13, 7 AM $0.207
-0.16%
$2.66 million $135,125
Sep 13, 6 AM $0.207
+0.07%
$2.66 million $135,687
Sep 13, 5 AM $0.207
+0.25%
$2.66 million $138,202
Sep 13, 4 AM $0.208
-0.02%
$2.67 million $125,914
Sep 13, 3 AM $0.208
+0.04%
$2.67 million $125,019
Sep 13, 2 AM $0.208
+0.47%
$2.67 million $123,404
Sep 13, 1 AM $0.207
-1.32%
$2.65 million $120,959
Sep 13, 12 AM $0.209
+0.18%
$2.69 million $109,880
Sep 12, 11 PM $0.209
+0.09%
$2.69 million $106,450
Sep 12, 10 PM $0.209
+0.11%
$2.69 million $104,747
Sep 12, 9 PM $0.209
+0.12%
$2.68 million $104,268
Sep 12, 8 PM $0.209
+0.00%
$2.68 million $103,992
Sep 12, 7 PM $0.209
+0.19%
$2.68 million $103,248
Sep 12, 6 PM $0.208
+0.32%
$2.68 million $102,623
Sep 12, 5 PM $0.208
-0.08%
$2.67 million $102,995
Sep 12, 4 PM $0.208
-0.33%
$2.67 million $99,615
Sep 12, 3 PM $0.209
+0.03%
$2.68 million $99,494
Sep 12, 2 PM $0.209
-0.13%
$2.68 million $103,365
Sep 12, 1 PM $0.209
-0.37%
$2.68 million $106,794
Sep 12, 12 PM $0.21
+0.25%
$2.69 million $108,695
Sep 12, 11 AM $0.209
+0.15%
$2.68 million $102,882
Sep 12, 10 AM $0.209
-0.08%
$2.68 million $104,346
Sep 12, 9 AM $0.209
-0.04%
$2.68 million $100,753
Sep 12, 8 AM $0.209
+0.01%
$2.69 million $102,004
Sep 12, 7 AM $0.209
-0.03%
$2.69 million $103,868
Sep 12, 6 AM $0.209
+1.18%
$2.69 million $103,483
Sep 12, 5 AM $0.207
-0.12%
$2.66 million $100,286
Sep 12, 4 AM $0.207
+0.06%
$2.66 million $107,155
Sep 12, 3 AM $0.207
-0.08%
$2.66 million $109,044
Sep 12, 2 AM $0.207
-0.06%
$2.66 million $111,063
Sep 12, 1 AM $0.207
+0.08%
$2.66 million $113,618
Sep 12, 12 AM $0.207
+0.02%
$2.65 million $115,373
Sep 11, 11 PM $0.207
-0.05%
$2.65 million $117,840
Sep 11, 10 PM $0.207
-0.04%
$2.66 million $118,987
Sep 11, 9 PM $0.207
+0.07%
$2.65 million $119,215
Sep 11, 8 PM $0.206
-0.12%
$2.65 million $120,031
Sep 11, 7 PM $0.207
-0.04%
$2.65 million $121,210
Sep 11, 6 PM $0.207
-0.16%
$2.66 million $124,071
Sep 11, 5 PM $0.207
+0.05%
$2.66 million $143,135
Sep 11, 4 PM $0.207
+0.00%
$2.66 million $176,655
Sep 11, 3 PM $0.207
+0.46%
$2.66 million $179,097
Sep 11, 2 PM $0.206
+0.07%
$2.65 million $179,910
Sep 11, 1 PM $0.206
-0.34%
$2.64 million $182,275