Inter Milan Fan Token Historical Data

INTER Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.231
-0.29%
$ 2.85 million $ 294,395
Jun 4, 10 AM $ 0.232
-0.84%
$ 2.86 million $ 302,514
Jun 4, 9 AM $ 0.234
-0.32%
$ 2.88 million $ 332,497
Jun 4, 8 AM $ 0.234
-0.07%
$ 2.89 million $ 333,926
Jun 4, 7 AM $ 0.235
-0.27%
$ 2.89 million $ 332,936
Jun 4, 6 AM $ 0.235
-0.71%
$ 2.9 million $ 347,440
Jun 4, 5 AM $ 0.237
-0.15%
$ 2.92 million $ 355,435
Jun 4, 4 AM $ 0.237
+0.65%
$ 2.93 million $ 354,752
Jun 4, 3 AM $ 0.236
+1.37%
$ 2.91 million $ 370,131
Jun 4, 2 AM $ 0.233
-0.83%
$ 2.87 million $ 367,801
Jun 4, 1 AM $ 0.234
-1.16%
$ 2.89 million $ 366,519
Jun 4, 12 AM $ 0.237
-2.06%
$ 2.93 million $ 378,606
Jun 3, 11 PM $ 0.242
-0.15%
$ 2.99 million $ 382,059
Jun 3, 10 PM $ 0.243
+0.13%
$ 2.99 million $ 382,964
Jun 3, 9 PM $ 0.242
-0.37%
$ 2.99 million $ 383,997
Jun 3, 8 PM $ 0.243
-0.26%
$ 3 million $ 373,812
Jun 3, 7 PM $ 0.244
-0.84%
$ 3.01 million $ 392,946
Jun 3, 6 PM $ 0.246
-0.06%
$ 3.03 million $ 470,052
Jun 3, 5 PM $ 0.246
-0.47%
$ 3.04 million $ 471,730
Jun 3, 4 PM $ 0.247
-0.62%
$ 3.05 million $ 464,945
Jun 3, 3 PM $ 0.249
+0.01%
$ 3.07 million $ 463,708
Jun 3, 2 PM $ 0.249
-0.28%
$ 3.07 million $ 466,291
Jun 3, 1 PM $ 0.249
-0.15%
$ 3.08 million $ 469,772
Jun 3, 12 PM $ 0.25
+0.81%
$ 3.08 million $ 471,828
Jun 3, 11 AM $ 0.248
-0.31%
$ 3.06 million $ 461,342
Jun 3, 10 AM $ 0.249
+0.43%
$ 3.07 million $ 473,300
Jun 3, 9 AM $ 0.247
-0.50%
$ 3.05 million $ 444,782
Jun 3, 8 AM $ 0.249
+0.22%
$ 3.07 million $ 448,517
Jun 3, 7 AM $ 0.248
-0.12%
$ 3.06 million $ 457,618
Jun 3, 6 AM $ 0.248
-0.86%
$ 3.07 million $ 453,170
Jun 3, 5 AM $ 0.251
+1.36%
$ 3.09 million $ 457,255
Jun 3, 4 AM $ 0.247
-1.94%
$ 3.05 million $ 458,710
Jun 3, 3 AM $ 0.252
-0.73%
$ 3.11 million $ 447,975
Jun 3, 2 AM $ 0.254
-0.59%
$ 3.13 million $ 442,249
Jun 3, 1 AM $ 0.255
-0.45%
$ 3.15 million $ 443,738
Jun 3, 12 AM $ 0.257
-1.36%
$ 3.17 million $ 433,160
Jun 2, 11 PM $ 0.26
-0.46%
$ 3.21 million $ 432,776
Jun 2, 10 PM $ 0.261
+0.00%
$ 3.22 million $ 433,594
Jun 2, 9 PM $ 0.261
-0.19%
$ 3.22 million $ 436,044
Jun 2, 8 PM $ 0.262
-0.52%
$ 3.23 million $ 441,912
Jun 2, 7 PM $ 0.263
+1.97%
$ 3.25 million $ 411,950
Jun 2, 6 PM $ 0.258
+0.00%
$ 3.18 million $ 322,160
Jun 2, 5 PM $ 0.258
-0.07%
$ 3.18 million $ 329,446
Jun 2, 4 PM $ 0.258
-0.13%
$ 3.19 million $ 331,525
Jun 2, 3 PM $ 0.259
-0.07%
$ 3.19 million $ 341,604
Jun 2, 2 PM $ 0.259
-0.11%
$ 3.19 million $ 362,445
Jun 2, 1 PM $ 0.259
-0.42%
$ 3.2 million $ 453,721
Jun 2, 12 PM $ 0.26
+0.25%
$ 3.21 million $ 469,441
Jun 2, 11 AM $ 0.26
+0.42%
$ 3.2 million $ 473,182
Jun 2, 10 AM $ 0.258
+0.03%
$ 3.19 million $ 467,556