Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 PM $0.208
+0.22%
$2.63 million $595,208
Jul 22, 1 PM $0.208
-0.24%
$2.62 million $587,145
Jul 22, 12 PM $0.208
+0.56%
$2.63 million $567,890
Jul 22, 11 AM $0.207
-0.09%
$2.62 million $571,546
Jul 22, 10 AM $0.207
-0.16%
$2.62 million $605,294
Jul 22, 9 AM $0.208
+0.06%
$2.62 million $615,324
Jul 22, 8 AM $0.208
-0.97%
$2.62 million $618,072
Jul 22, 7 AM $0.21
+0.35%
$2.65 million $599,562
Jul 22, 6 AM $0.209
-0.23%
$2.63 million $598,138
Jul 22, 5 AM $0.209
-0.31%
$2.64 million $606,794
Jul 22, 4 AM $0.21
+0.04%
$2.64 million $594,036
Jul 22, 3 AM $0.21
+0.19%
$2.64 million $609,811
Jul 22, 2 AM $0.209
-0.02%
$2.64 million $633,829
Jul 22, 1 AM $0.21
-0.32%
$2.64 million $639,315
Jul 22, 12 AM $0.21
-0.03%
$2.65 million $654,236
Jul 21, 11 PM $0.21
-0.01%
$2.65 million $688,808
Jul 21, 10 PM $0.21
+0.17%
$2.65 million $693,724
Jul 21, 9 PM $0.21
-0.09%
$2.64 million $708,269
Jul 21, 8 PM $0.21
+0.01%
$2.65 million $672,321
Jul 21, 7 PM $0.21
+0.27%
$2.65 million $677,246
Jul 21, 6 PM $0.209
-0.02%
$2.64 million $664,118
Jul 21, 5 PM $0.21
+0.05%
$2.64 million $663,269
Jul 21, 4 PM $0.209
+0.08%
$2.64 million $666,760
Jul 21, 3 PM $0.209
-0.02%
$2.64 million $675,296
Jul 21, 2 PM $0.209
-0.46%
$2.64 million $733,030
Jul 21, 1 PM $0.21
+0.22%
$2.65 million $743,541
Jul 21, 12 PM $0.21
-0.35%
$2.64 million $750,674
Jul 21, 11 AM $0.211
+0.57%
$2.65 million $750,504
Jul 21, 10 AM $0.209
-0.70%
$2.64 million $733,301
Jul 21, 9 AM $0.211
+0.16%
$2.66 million $723,411
Jul 21, 8 AM $0.21
-0.34%
$2.65 million $747,684
Jul 21, 7 AM $0.211
-0.01%
$2.66 million $791,217
Jul 21, 6 AM $0.211
-0.59%
$2.66 million $853,212
Jul 21, 5 AM $0.212
-0.66%
$2.68 million $1.01 million
Jul 21, 4 AM $0.214
+0.84%
$2.69 million $1.25 million
Jul 21, 3 AM $0.212
-0.52%
$2.67 million $1.23 million
Jul 21, 2 AM $0.213
+0.06%
$2.69 million $1.22 million
Jul 21, 1 AM $0.213
+0.33%
$2.68 million $1.19 million
Jul 21, 12 AM $0.212
-0.07%
$2.68 million $1.21 million
Jul 20, 11 PM $0.213
+0.74%
$2.68 million $1.21 million
Jul 20, 10 PM $0.211
-0.14%
$2.66 million $1.22 million
Jul 20, 9 PM $0.211
-0.35%
$2.66 million $1.24 million
Jul 20, 8 PM $0.212
+0.26%
$2.67 million $1.28 million
Jul 20, 7 PM $0.211
+0.15%
$2.66 million $1.31 million
Jul 20, 6 PM $0.211
-0.26%
$2.66 million $1.35 million
Jul 20, 5 PM $0.212
+0.05%
$2.67 million $1.39 million
Jul 20, 4 PM $0.212
-0.33%
$2.67 million $1.39 million
Jul 20, 3 PM $0.212
-0.31%
$2.67 million $1.42 million
Jul 20, 2 PM $0.213
+0.19%
$2.68 million $1.41 million
Jul 20, 1 PM $0.213
+0.25%
$2.68 million $1.44 million