Inter Milan Fan Token Historical Data

INTER Page 29
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.217
+0.04%
$ 2.69 million $ 268,322
5:43 PM $ 0.217
-0.05%
$ 2.69 million $ 268,286
5:42 PM $ 0.217
+0.05%
$ 2.69 million $ 268,150
5:41 PM $ 0.217
-0.08%
$ 2.69 million $ 269,565
5:40 PM $ 0.217
+0.00%
$ 2.69 million $ 269,570
5:39 PM $ 0.217
+0.04%
$ 2.69 million $ 269,596
5:38 PM $ 0.217
-0.02%
$ 2.69 million $ 269,640
5:37 PM $ 0.217
-0.15%
$ 2.69 million $ 269,313
5:36 PM $ 0.217
+0.01%
$ 2.69 million $ 269,340
5:35 PM $ 0.217
-0.01%
$ 2.69 million $ 269,281
5:34 PM $ 0.217
-0.03%
$ 2.69 million $ 269,281
5:33 PM $ 0.217
+0.00%
$ 2.69 million $ 269,284
5:32 PM $ 0.217
+0.04%
$ 2.69 million $ 269,291
5:31 PM $ 0.217
-0.04%
$ 2.69 million $ 271,049
5:30 PM $ 0.217
+0.02%
$ 2.69 million $ 271,025
5:29 PM $ 0.217
+0.02%
$ 2.69 million $ 270,989
5:28 PM $ 0.217
+0.03%
$ 2.69 million $ 270,955
5:27 PM $ 0.217
-0.29%
$ 2.69 million $ 271,012
5:26 PM $ 0.218
+0.02%
$ 2.69 million $ 271,109
5:25 PM $ 0.218
-0.04%
$ 2.69 million $ 271,090
5:24 PM $ 0.218
-0.04%
$ 2.7 million $ 271,082
5:23 PM $ 0.218
+0.03%
$ 2.7 million $ 271,014
5:22 PM $ 0.218
+0.66%
$ 2.7 million $ 271,039
5:21 PM $ 0.216
-0.10%
$ 2.7 million $ 267,570
5:20 PM $ 0.217
-0.02%
$ 2.7 million $ 266,584
5:19 PM $ 0.217
+0.02%
$ 2.68 million $ 266,584
5:18 PM $ 0.217
-0.12%
$ 2.68 million $ 265,568
5:17 PM $ 0.217
-0.26%
$ 2.68 million $ 265,490
5:16 PM $ 0.217
-0.04%
$ 2.68 million $ 263,951
5:15 PM $ 0.218
-0.01%
$ 2.68 million $ 263,896
5:14 PM $ 0.218
+0.02%
$ 2.7 million $ 263,867
5:13 PM $ 0.218
-0.02%
$ 2.7 million $ 263,821
5:12 PM $ 0.218
-0.20%
$ 2.7 million $ 265,465
5:11 PM $ 0.218
-0.01%
$ 2.7 million $ 265,334
5:10 PM $ 0.218
-0.05%
$ 2.7 million $ 265,358
5:09 PM $ 0.218
+0.03%
$ 2.7 million $ 266,176
5:08 PM $ 0.218
-0.03%
$ 2.7 million $ 266,209
5:07 PM $ 0.218
-0.02%
$ 2.7 million $ 265,700
5:06 PM $ 0.218
-0.03%
$ 2.7 million $ 265,682
5:05 PM $ 0.218
+0.00%
$ 2.7 million $ 265,682
5:04 PM $ 0.218
+0.03%
$ 2.7 million $ 265,675
5:03 PM $ 0.218
-0.02%
$ 2.7 million $ 265,698
5:02 PM $ 0.218
-0.03%
$ 2.7 million $ 265,704
5:01 PM $ 0.218
+0.04%
$ 2.7 million $ 267,211
5:00 PM $ 0.218
-0.03%
$ 2.7 million $ 267,211
Download