Inter Milan Fan Token Historical Data

INTER Page 29
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.531
-0.01%
$ 6.35 million $ 563,237
11:48 PM $ 0.531
+0.00%
$ 6.35 million $ 563,305
11:47 PM $ 0.531
-0.01%
$ 6.35 million $ 563,351
11:46 PM $ 0.531
-0.02%
$ 6.35 million $ 563,476
11:45 PM $ 0.532
+0.01%
$ 6.35 million $ 563,455
11:44 PM $ 0.532
+0.01%
$ 6.35 million $ 563,565
11:43 PM $ 0.531
-0.01%
$ 6.35 million $ 563,605
11:42 PM $ 0.532
-0.01%
$ 6.35 million $ 563,664
11:41 PM $ 0.532
-0.03%
$ 6.35 million $ 564,751
11:40 PM $ 0.532
+0.00%
$ 6.35 million $ 564,832
11:39 PM $ 0.532
+0.02%
$ 6.36 million $ 565,105
11:38 PM $ 0.532
+0.01%
$ 6.36 million $ 565,339
11:37 PM $ 0.532
-0.01%
$ 6.36 million $ 565,469
11:36 PM $ 0.532
-0.06%
$ 6.36 million $ 565,469
11:35 PM $ 0.532
+0.00%
$ 6.36 million $ 566,626
11:34 PM $ 0.532
-0.01%
$ 6.36 million $ 566,761
11:33 PM $ 0.532
+0.00%
$ 6.36 million $ 567,377
11:32 PM $ 0.532
-0.01%
$ 6.36 million $ 567,397
11:31 PM $ 0.532
+0.02%
$ 6.36 million $ 569,559
11:30 PM $ 0.532
-0.01%
$ 6.36 million $ 569,754
11:29 PM $ 0.532
-0.24%
$ 6.36 million $ 570,271
11:28 PM $ 0.533
+0.00%
$ 6.36 million $ 571,700
11:27 PM $ 0.533
+0.00%
$ 6.36 million $ 571,823
11:26 PM $ 0.533
+0.00%
$ 6.36 million $ 571,857
11:25 PM $ 0.533
-0.01%
$ 6.36 million $ 571,958
11:24 PM $ 0.533
+0.01%
$ 6.38 million $ 572,051
11:23 PM $ 0.533
-0.01%
$ 6.38 million $ 572,092
11:22 PM $ 0.533
-0.01%
$ 6.38 million $ 572,183
11:21 PM $ 0.533
+0.00%
$ 6.38 million $ 572,225
11:20 PM $ 0.533
-0.01%
$ 6.38 million $ 572,321
11:19 PM $ 0.533
-0.01%
$ 6.38 million $ 572,457
11:18 PM $ 0.533
+0.01%
$ 6.38 million $ 572,479
11:17 PM $ 0.533
-0.02%
$ 6.38 million $ 572,479
11:16 PM $ 0.533
-0.01%
$ 6.38 million $ 572,565
11:15 PM $ 0.534
+0.01%
$ 6.38 million $ 572,615
11:14 PM $ 0.534
-0.10%
$ 6.38 million $ 572,703
11:13 PM $ 0.534
-0.01%
$ 6.38 million $ 573,474
11:12 PM $ 0.534
+0.01%
$ 6.38 million $ 573,477
11:11 PM $ 0.534
+0.00%
$ 6.38 million $ 573,564
11:10 PM $ 0.534
+0.00%
$ 6.38 million $ 573,599
11:09 PM $ 0.534
+0.01%
$ 6.38 million $ 573,678
11:08 PM $ 0.534
+0.00%
$ 6.38 million $ 574,916
11:07 PM $ 0.534
+0.00%
$ 6.38 million $ 574,986
11:06 PM $ 0.534
-0.01%
$ 6.38 million $ 575,675
11:05 PM $ 0.534
+0.02%
$ 6.38 million $ 575,743
11:04 PM $ 0.534
-0.01%
$ 6.38 million $ 575,931
11:03 PM $ 0.534
+0.00%
$ 6.38 million $ 575,946
11:02 PM $ 0.534
+0.00%
$ 6.38 million $ 576,101
11:01 PM $ 0.534
+0.08%
$ 6.38 million $ 575,740
11:00 PM $ 0.534
+0.01%
$ 6.38 million $ 575,740
Download