Inter Milan Fan Token Historical Data

INTER Page 29
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.217
+1.63%
$ 2.76 million $ 1.45 million
7:51 PM $ 0.213
+0.06%
$ 2.76 million $ 1.42 million
7:50 PM $ 0.213
+0.11%
$ 2.76 million $ 1.42 million
7:49 PM $ 0.213
+0.01%
$ 2.69 million $ 1.42 million
7:48 PM $ 0.213
+0.00%
$ 2.69 million $ 1.42 million
7:47 PM $ 0.213
-0.08%
$ 2.69 million $ 1.41 million
7:46 PM $ 0.213
+0.02%
$ 2.69 million $ 1.41 million
7:45 PM $ 0.213
-0.01%
$ 2.69 million $ 1.41 million
7:44 PM $ 0.213
-0.02%
$ 2.69 million $ 1.41 million
7:43 PM $ 0.213
-0.01%
$ 2.69 million $ 1.41 million
7:42 PM $ 0.213
+0.31%
$ 2.69 million $ 1.41 million
7:41 PM $ 0.212
+0.02%
$ 2.69 million $ 1.41 million
7:40 PM $ 0.212
+0.00%
$ 2.69 million $ 1.41 million
7:39 PM $ 0.212
+0.00%
$ 2.68 million $ 1.41 million
7:38 PM $ 0.212
+0.00%
$ 2.68 million $ 1.41 million
7:37 PM $ 0.212
-0.15%
$ 2.68 million $ 1.4 million
7:36 PM $ 0.212
+0.00%
$ 2.68 million $ 1.4 million
7:35 PM $ 0.212
+0.00%
$ 2.68 million $ 1.4 million
7:34 PM $ 0.212
+0.00%
$ 2.68 million $ 1.4 million
7:33 PM $ 0.212
-0.11%
$ 2.68 million $ 1.4 million
7:32 PM $ 0.212
-0.09%
$ 2.68 million $ 1.4 million
7:31 PM $ 0.213
+0.00%
$ 2.68 million $ 1.41 million
7:30 PM $ 0.213
+0.00%
$ 2.68 million $ 1.41 million
7:29 PM $ 0.213
+0.00%
$ 2.68 million $ 1.41 million
7:28 PM $ 0.213
+0.00%
$ 2.68 million $ 1.41 million
7:27 PM $ 0.213
-0.59%
$ 2.68 million $ 1.41 million
7:26 PM $ 0.214
+0.00%
$ 2.68 million $ 1.41 million
7:25 PM $ 0.214
+0.00%
$ 2.68 million $ 1.41 million
7:24 PM $ 0.214
-0.03%
$ 2.7 million $ 1.41 million
7:23 PM $ 0.214
+0.03%
$ 2.7 million $ 1.41 million
7:22 PM $ 0.214
+1.28%
$ 2.7 million $ 1.41 million
7:21 PM $ 0.211
+0.02%
$ 2.7 million $ 1.38 million
7:20 PM $ 0.211
+0.03%
$ 2.7 million $ 1.38 million
7:19 PM $ 0.211
+0.03%
$ 2.66 million $ 1.38 million
7:18 PM $ 0.211
-0.02%
$ 2.66 million $ 1.38 million
7:17 PM $ 0.211
+0.55%
$ 2.66 million $ 1.39 million
7:16 PM $ 0.21
-0.02%
$ 2.66 million $ 1.38 million
7:15 PM $ 0.21
+0.03%
$ 2.66 million $ 1.38 million
7:14 PM $ 0.21
-0.01%
$ 2.65 million $ 1.38 million
7:13 PM $ 0.21
+0.00%
$ 2.65 million $ 1.38 million
7:12 PM $ 0.21
+0.16%
$ 2.65 million $ 1.39 million
7:11 PM $ 0.21
+0.00%
$ 2.65 million $ 1.4 million
7:10 PM $ 0.21
-0.03%
$ 2.65 million $ 1.4 million
7:09 PM $ 0.21
+0.08%
$ 2.65 million $ 1.4 million
7:08 PM $ 0.21
+0.05%
$ 2.65 million $ 1.41 million
7:07 PM $ 0.209
+0.07%
$ 2.65 million $ 1.41 million
7:06 PM $ 0.209
+0.02%
$ 2.65 million $ 1.42 million
7:05 PM $ 0.209
+0.00%
$ 2.65 million $ 1.42 million
7:04 PM $ 0.209
+0.00%
$ 2.64 million $ 1.42 million
7:03 PM $ 0.209
+0.02%
$ 2.64 million $ 1.42 million