Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.213
-0.16%
$2.68 million $1.74 million
Jul 31, 2026 $0.213
+3.93%
$2.69 million $1.82 million
Jul 30, 2026 $0.205
+1.09%
$2.59 million $1.35 million
Jul 29, 2026 $0.203
-0.86%
$2.56 million $977,542
Jul 28, 2026 $0.204
+0.23%
$2.58 million $954,552
Jul 27, 2026 $0.204
-1.46%
$2.57 million $984,635
Jul 26, 2026 $0.207
-0.14%
$2.61 million $900,814
Jul 25, 2026 $0.207
+1.48%
$2.62 million $1.05 million
Jul 24, 2026 $0.204
-2.43%
$2.58 million $1.08 million
Jul 23, 2026 $0.209
+0.90%
$2.64 million $784,635
Jul 22, 2026 $0.207
-1.34%
$2.62 million $680,552
Jul 21, 2026 $0.21
-1.09%
$2.65 million $688,808
Jul 20, 2026 $0.213
+2.28%
$2.68 million $1.21 million
Jul 19, 2026 $0.208
-2.18%
$2.62 million $1.04 million
Jul 18, 2026 $0.212
-0.33%
$2.68 million $927,582
Jul 17, 2026 $0.213
-2.58%
$2.68 million $1.01 million
Jul 16, 2026 $0.219
+3.92%
$2.75 million $1.39 million
Jul 15, 2026 $0.211
-0.91%
$2.65 million $820,660
Jul 14, 2026 $0.212
-1.40%
$2.68 million $1.02 million
Jul 13, 2026 $0.215
-1.79%
$2.71 million $1.32 million
Jul 12, 2026 $0.219
+6.67%
$2.76 million $3.3 million
Jul 11, 2026 $0.206
-0.37%
$2.59 million $973,247
Jul 10, 2026 $0.206
+1.55%
$2.6 million $812,737
Jul 9, 2026 $0.203
-0.02%
$2.56 million $158,412
Jul 8, 2026 $0.203
-2.56%
$2.56 million $239,659
Jul 7, 2026 $0.209
-1.43%
$2.61 million $301,778
Jul 6, 2026 $0.212
+0.78%
$2.66 million $262,282
Jul 5, 2026 $0.21
+1.54%
$2.63 million $321,339
Jul 4, 2026 $0.207
-0.85%
$2.59 million $236,252
Jul 3, 2026 $0.209
+0.81%
$2.61 million $244,575
Jul 2, 2026 $0.207
+0.81%
$2.57 million $244,771
Jul 1, 2026 $0.205
+1.48%
$2.55 million $196,771
Jun 30, 2026 $0.202
-1.42%
$2.51 million $243,015
Jun 29, 2026 $0.205
+0.19%
$2.55 million $244,025
Jun 28, 2026 $0.205
-1.41%
$2.54 million $184,298
Jun 27, 2026 $0.208
+0.13%
$2.57 million $305,622
Jun 26, 2026 $0.208
+1.07%
$2.57 million $264,828
Jun 25, 2026 $0.205
-1.52%
$2.54 million $237,727
Jun 24, 2026 $0.208
+1.12%
$2.58 million $262,111
Jun 23, 2026 $0.206
-1.76%
$2.55 million $359,178
Jun 22, 2026 $0.21
-2.92%
$2.6 million $244,065
Jun 21, 2026 $0.216
+0.82%
$2.68 million $250,320
Jun 20, 2026 $0.214
+0.76%
$2.66 million $226,726
Jun 19, 2026 $0.213
+0.66%
$2.64 million $248,075
Jun 18, 2026 $0.211
-1.68%
$2.62 million $253,848
Jun 17, 2026 $0.215
-1.57%
$2.66 million $318,235
Jun 16, 2026 $0.218
+0.89%
$2.71 million $317,271
Jun 15, 2026 $0.217
-0.46%
$2.68 million $242,832
Jun 14, 2026 $0.218
+0.43%
$2.7 million $249,573
Jun 13, 2026 $0.217
-0.11%
$2.68 million $404,318