Inter Milan Fan Token Historical Data

INTER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.217
+0.60%
$2.68 million $568,007
Jun 8, 2026 $0.216
-4.34%
$2.67 million $550,614
Jun 7, 2026 $0.226
+3.32%
$2.79 million $751,734
Jun 6, 2026 $0.219
+0.88%
$2.7 million $667,938
Jun 5, 2026 $0.217
-4.61%
$2.67 million $479,052
Jun 4, 2026 $0.227
-6.20%
$2.8 million $173,164
Jun 3, 2026 $0.242
-6.90%
$2.99 million $382,059
Jun 2, 2026 $0.26
-0.39%
$3.21 million $432,776
Jun 1, 2026 $0.261
-0.79%
$3.18 million $492,225
May 31, 2026 $0.263
-3.13%
$3.2 million $413,756
May 30, 2026 $0.272
-0.86%
$3.31 million $333,046
May 29, 2026 $0.274
-3.23%
$3.33 million $697,927
May 28, 2026 $0.284
+5.27%
$3.45 million $1.81 million
May 27, 2026 $0.269
-0.30%
$3.27 million $1.24 million
May 26, 2026 $0.27
+3.20%
$3.29 million $1.64 million
May 25, 2026 $0.262
-0.99%
$3.18 million $301,696
May 24, 2026 $0.265
-1.86%
$3.21 million $245,803
May 23, 2026 $0.27
+0.58%
$3.27 million $344,052
May 22, 2026 $0.268
+0.09%
$3.26 million $506,683
May 21, 2026 $0.268
+0.21%
$3.25 million $214,610
May 20, 2026 $0.267
-2.80%
$3.25 million $213,455
May 19, 2026 $0.275
-2.03%
$3.34 million $237,817
May 18, 2026 $0.281
-6.18%
$3.4 million $471,741
May 17, 2026 $0.299
-2.99%
$3.62 million $324,899
May 16, 2026 $0.308
-2.12%
$3.73 million $300,446
May 15, 2026 $0.315
+2.45%
$3.81 million $415,950
May 14, 2026 $0.307
-2.31%
$3.72 million $246,996
May 13, 2026 $0.315
-0.73%
$3.81 million $266,869
May 12, 2026 $0.317
-1.09%
$3.84 million $416,399
May 11, 2026 $0.32
-1.65%
$3.88 million $273,020
May 10, 2026 $0.326
+1.79%
$3.95 million $703,558
May 9, 2026 $0.32
-1.14%
$3.88 million $305,667
May 8, 2026 $0.324
+0.94%
$3.92 million $287,997
May 7, 2026 $0.321
+0.21%
$3.88 million $392,229
May 6, 2026 $0.32
+1.57%
$3.84 million $565,726
May 5, 2026 $0.315
-1.97%
$3.78 million $385,936
May 4, 2026 $0.321
-0.20%
$3.86 million $510,202
May 3, 2026 $0.322
-3.45%
$3.86 million $621,504
May 2, 2026 $0.334
-2.63%
$4 million $892,207
May 1, 2026 $0.343
-1.64%
$4.11 million $1.54 million
Apr 30, 2026 $0.348
+7.53%
$4.18 million $1.19 million
Apr 29, 2026 $0.324
+1.88%
$3.89 million $314,191
Apr 28, 2026 $0.318
-5.69%
$3.81 million $204,122
Apr 27, 2026 $0.337
-3.40%
$4.03 million $310,164
Apr 26, 2026 $0.349
-5.18%
$4.17 million $507,907
Apr 25, 2026 $0.368
-2.68%
$4.4 million $338,617
Apr 24, 2026 $0.378
+0.54%
$4.52 million $1.15 million
Apr 23, 2026 $0.376
+3.28%
$4.5 million $826,734
Apr 22, 2026 $0.364
-0.01%
$4.35 million $548,550
Apr 21, 2026 $0.364
-3.53%
$4.36 million $406,712