Inter Milan Fan Token Historical Data

INTER Page 3
Date Close Price change Market cap Trading volume
Sep 13, 6 PM $0.206
-0.79%
$2.65 million $145,193
Sep 13, 5 PM $0.208
-0.08%
$2.67 million $143,542
Sep 13, 4 PM $0.208
-0.32%
$2.67 million $145,649
Sep 13, 3 PM $0.209
-0.08%
$2.68 million $142,673
Sep 13, 2 PM $0.209
-0.05%
$2.68 million $136,253
Sep 13, 1 PM $0.209
+0.27%
$2.68 million $135,605
Sep 13, 12 PM $0.208
+0.50%
$2.67 million $136,636
Sep 13, 11 AM $0.207
-0.10%
$2.66 million $134,890
Sep 13, 10 AM $0.207
-0.01%
$2.66 million $135,181
Sep 13, 9 AM $0.208
+0.43%
$2.67 million $137,387
Sep 13, 8 AM $0.207
-0.20%
$2.65 million $137,786
Sep 13, 7 AM $0.207
-0.16%
$2.66 million $135,125
Sep 13, 6 AM $0.207
+0.07%
$2.66 million $135,687
Sep 13, 5 AM $0.207
+0.25%
$2.66 million $138,202
Sep 13, 4 AM $0.208
-0.02%
$2.67 million $125,914
Sep 13, 3 AM $0.208
+0.04%
$2.67 million $125,019
Sep 13, 2 AM $0.208
+0.47%
$2.67 million $123,404
Sep 13, 1 AM $0.207
-1.32%
$2.65 million $120,959
Sep 13, 12 AM $0.209
+0.18%
$2.69 million $109,880
Sep 12, 11 PM $0.209
+0.09%
$2.69 million $106,450
Sep 12, 10 PM $0.209
+0.11%
$2.69 million $104,747
Sep 12, 9 PM $0.209
+0.12%
$2.68 million $104,268
Sep 12, 8 PM $0.209
+0.00%
$2.68 million $103,992
Sep 12, 7 PM $0.209
+0.19%
$2.68 million $103,248
Sep 12, 6 PM $0.208
+0.32%
$2.68 million $102,623
Sep 12, 5 PM $0.208
-0.08%
$2.67 million $102,995
Sep 12, 4 PM $0.208
-0.33%
$2.67 million $99,615
Sep 12, 3 PM $0.209
+0.03%
$2.68 million $99,494
Sep 12, 2 PM $0.209
-0.13%
$2.68 million $103,365
Sep 12, 1 PM $0.209
-0.37%
$2.68 million $106,794
Sep 12, 12 PM $0.21
+0.25%
$2.69 million $108,695
Sep 12, 11 AM $0.209
+0.15%
$2.68 million $102,882
Sep 12, 10 AM $0.209
-0.08%
$2.68 million $104,346
Sep 12, 9 AM $0.209
-0.04%
$2.68 million $100,753
Sep 12, 8 AM $0.209
+0.01%
$2.69 million $102,004
Sep 12, 7 AM $0.209
-0.03%
$2.69 million $103,868
Sep 12, 6 AM $0.209
+1.18%
$2.69 million $103,483
Sep 12, 5 AM $0.207
-0.12%
$2.66 million $100,286
Sep 12, 4 AM $0.207
+0.06%
$2.66 million $107,155
Sep 12, 3 AM $0.207
-0.08%
$2.66 million $109,044
Sep 12, 2 AM $0.207
-0.06%
$2.66 million $111,063
Sep 12, 1 AM $0.207
+0.08%
$2.66 million $113,618
Sep 12, 12 AM $0.207
+0.02%
$2.65 million $115,373
Sep 11, 11 PM $0.207
-0.05%
$2.65 million $117,840
Sep 11, 10 PM $0.207
-0.04%
$2.66 million $118,987
Sep 11, 9 PM $0.207
+0.07%
$2.65 million $119,215
Sep 11, 8 PM $0.206
-0.12%
$2.65 million $120,031
Sep 11, 7 PM $0.207
-0.04%
$2.65 million $121,210
Sep 11, 6 PM $0.207
-0.16%
$2.66 million $124,071
Sep 11, 5 PM $0.207
+0.05%
$2.66 million $143,135