Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 7 PM $0.174
-0.09%
$2.25 million $57,238
Nov 5, 6 PM $0.174
-0.60%
$2.25 million $60,205
Nov 5, 5 PM $0.175
+0.03%
$2.26 million $58,101
Nov 5, 4 PM $0.175
-0.23%
$2.26 million $75,365
Nov 5, 3 PM $0.176
-1.21%
$2.27 million $73,396
Nov 5, 2 PM $0.178
-0.25%
$2.3 million $80,840
Nov 5, 1 PM $0.178
+0.40%
$2.3 million $84,138
Nov 5, 12 PM $0.177
-0.33%
$2.29 million $85,421
Nov 5, 11 AM $0.178
-0.08%
$2.3 million $81,105
Nov 5, 10 AM $0.178
+0.00%
$2.3 million $79,584
Nov 5, 9 AM $0.178
-0.01%
$2.3 million $79,970
Nov 5, 8 AM $0.178
-0.33%
$2.3 million $80,987
Nov 5, 7 AM $0.179
-0.01%
$2.31 million $86,651
Nov 5, 6 AM $0.179
+0.27%
$2.31 million $86,309
Nov 5, 5 AM $0.178
-0.06%
$2.3 million $85,999
Nov 5, 4 AM $0.178
+0.13%
$2.31 million $86,209
Nov 5, 3 AM $0.178
-0.03%
$2.3 million $86,306
Nov 5, 2 AM $0.178
-0.14%
$2.3 million $86,301
Nov 5, 1 AM $0.179
-0.01%
$2.31 million $86,331
Nov 5, 12 AM $0.179
-0.16%
$2.31 million $89,558
Nov 4, 11 PM $0.179
+0.52%
$2.31 million $89,377
Nov 4, 10 PM $0.178
-0.04%
$2.3 million $91,040
Nov 4, 9 PM $0.178
+0.11%
$2.3 million $90,229
Nov 4, 8 PM $0.178
+0.15%
$2.3 million $89,733
Nov 4, 7 PM $0.178
-0.55%
$2.29 million $86,394
Nov 4, 6 PM $0.178
-0.26%
$2.31 million $83,842
Nov 4, 5 PM $0.179
-1.39%
$2.31 million $85,619
Nov 4, 4 PM $0.181
+0.20%
$2.34 million $69,437
Nov 4, 3 PM $0.181
+0.28%
$2.34 million $69,102
Nov 4, 2 PM $0.181
+0.32%
$2.33 million $59,410
Nov 4, 1 PM $0.18
+0.05%
$2.33 million $56,976
Nov 4, 12 PM $0.18
+0.03%
$2.32 million $52,615
Nov 4, 11 AM $0.18
+0.00%
$2.32 million $54,560
Nov 4, 10 AM $0.18
-0.04%
$2.32 million $56,187
Nov 4, 9 AM $0.18
-0.04%
$2.33 million $56,732
Nov 4, 8 AM $0.18
-0.24%
$2.33 million $56,346
Nov 4, 7 AM $0.18
-0.30%
$2.33 million $50,935
Nov 4, 6 AM $0.181
+0.03%
$2.34 million $53,402
Nov 4, 5 AM $0.181
+0.00%
$2.34 million $51,910
Nov 4, 4 AM $0.181
+0.39%
$2.34 million $51,043
Nov 4, 3 AM $0.18
-0.37%
$2.33 million $50,968
Nov 4, 2 AM $0.181
-0.25%
$2.34 million $54,827
Nov 4, 1 AM $0.181
-0.02%
$2.34 million $53,631
Nov 4, 12 AM $0.181
-0.28%
$2.34 million $50,405
Nov 3, 11 PM $0.182
+0.44%
$2.35 million $50,917
Nov 3, 10 PM $0.181
-0.20%
$2.34 million $49,131
Nov 3, 9 PM $0.181
+0.17%
$2.34 million $50,868
Nov 3, 8 PM $0.181
-0.14%
$2.34 million $51,437
Nov 3, 7 PM $0.181
-0.09%
$2.34 million $52,124
Nov 3, 6 PM $0.182
-0.23%
$2.35 million $69,455