Inter Milan Fan Token Historical Data

INTER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.524
-0.13%
$ 6.24 million $ 323,189
Apr 8, 10 AM $ 0.525
-0.02%
$ 6.25 million $ 322,976
Apr 8, 9 AM $ 0.525
+0.31%
$ 6.25 million $ 328,938
Apr 8, 8 AM $ 0.523
-0.16%
$ 6.23 million $ 357,632
Apr 8, 7 AM $ 0.524
+0.10%
$ 6.24 million $ 355,089
Apr 8, 6 AM $ 0.524
-0.25%
$ 6.23 million $ 357,240
Apr 8, 5 AM $ 0.525
+0.63%
$ 6.25 million $ 352,503
Apr 8, 4 AM $ 0.522
-0.44%
$ 6.21 million $ 350,548
Apr 8, 3 AM $ 0.524
+0.10%
$ 6.24 million $ 339,204
Apr 8, 2 AM $ 0.523
+0.03%
$ 6.23 million $ 346,876
Apr 8, 1 AM $ 0.523
+0.00%
$ 6.23 million $ 347,541
Apr 8, 12 AM $ 0.523
-0.19%
$ 6.23 million $ 348,851
Apr 7, 11 PM $ 0.524
+0.22%
$ 6.24 million $ 360,177
Apr 7, 10 PM $ 0.523
-0.06%
$ 6.23 million $ 369,677
Apr 7, 9 PM $ 0.524
+0.19%
$ 6.23 million $ 362,061
Apr 7, 8 PM $ 0.523
+0.25%
$ 6.22 million $ 398,333
Apr 7, 7 PM $ 0.521
-0.09%
$ 6.2 million $ 521,221
Apr 7, 6 PM $ 0.522
-0.46%
$ 6.21 million $ 690,961
Apr 7, 5 PM $ 0.524
+0.39%
$ 6.24 million $ 708,194
Apr 7, 4 PM $ 0.522
-0.10%
$ 6.21 million $ 727,877
Apr 7, 3 PM $ 0.523
-0.28%
$ 6.22 million $ 726,438
Apr 7, 2 PM $ 0.524
+0.11%
$ 6.24 million $ 737,890
Apr 7, 1 PM $ 0.523
+0.32%
$ 6.23 million $ 744,975
Apr 7, 12 PM $ 0.522
-0.55%
$ 6.21 million $ 749,746
Apr 7, 11 AM $ 0.525
+0.24%
$ 6.25 million $ 739,458
Apr 7, 10 AM $ 0.523
-0.47%
$ 6.23 million $ 748,786
Apr 7, 9 AM $ 0.526
-0.08%
$ 6.26 million $ 754,911
Apr 7, 8 AM $ 0.526
+0.23%
$ 6.27 million $ 738,015
Apr 7, 7 AM $ 0.525
-0.01%
$ 6.25 million $ 733,890
Apr 7, 6 AM $ 0.525
-0.60%
$ 6.25 million $ 731,298
Apr 7, 5 AM $ 0.528
+0.11%
$ 6.29 million $ 736,176
Apr 7, 4 AM $ 0.528
-0.53%
$ 6.28 million $ 738,293
Apr 7, 3 AM $ 0.531
+0.90%
$ 6.31 million $ 746,066
Apr 7, 2 AM $ 0.526
+0.10%
$ 6.26 million $ 746,462
Apr 7, 1 AM $ 0.525
+0.07%
$ 6.25 million $ 743,845
Apr 7, 12 AM $ 0.525
+0.31%
$ 6.25 million $ 744,372
Apr 6, 11 PM $ 0.523
-0.48%
$ 6.23 million $ 736,543
Apr 6, 10 PM $ 0.526
+0.04%
$ 6.26 million $ 728,214
Apr 6, 9 PM $ 0.526
-0.33%
$ 6.26 million $ 738,920
Apr 6, 8 PM $ 0.527
-2.90%
$ 6.28 million $ 802,732
Apr 6, 7 PM $ 0.543
+2.87%
$ 6.46 million $ 881,144
Apr 6, 6 PM $ 0.528
+0.45%
$ 6.28 million $ 1.08 million
Apr 6, 5 PM $ 0.526
-0.62%
$ 6.26 million $ 1.18 million
Apr 6, 4 PM $ 0.529
+0.21%
$ 6.3 million $ 1.18 million
Apr 6, 3 PM $ 0.528
-0.59%
$ 6.28 million $ 1.22 million
Apr 6, 2 PM $ 0.531
+0.91%
$ 6.32 million $ 1.22 million
Apr 6, 1 PM $ 0.526
-0.11%
$ 6.26 million $ 1.21 million
Apr 6, 12 PM $ 0.527
-0.01%
$ 6.27 million $ 1.2 million
Apr 6, 11 AM $ 0.527
-0.01%
$ 6.27 million $ 1.2 million
Apr 6, 10 AM $ 0.527
+0.53%
$ 6.27 million $ 1.19 million