Inter Milan Fan Token Historical Data

INTER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.206
-0.08%
$ 2.6 million $ 832,640
Jul 27, 1 PM $ 0.206
-0.65%
$ 2.6 million $ 833,634
Jul 27, 12 PM $ 0.208
+1.14%
$ 2.62 million $ 854,247
Jul 27, 11 AM $ 0.205
-0.13%
$ 2.59 million $ 833,768
Jul 27, 10 AM $ 0.205
+0.14%
$ 2.59 million $ 861,502
Jul 27, 9 AM $ 0.205
-0.29%
$ 2.59 million $ 887,710
Jul 27, 8 AM $ 0.206
-0.63%
$ 2.6 million $ 917,549
Jul 27, 7 AM $ 0.207
+0.10%
$ 2.62 million $ 930,263
Jul 27, 6 AM $ 0.207
+0.40%
$ 2.61 million $ 928,561
Jul 27, 5 AM $ 0.206
-0.67%
$ 2.6 million $ 918,261
Jul 27, 4 AM $ 0.207
-0.38%
$ 2.62 million $ 923,502
Jul 27, 3 AM $ 0.208
-0.41%
$ 2.63 million $ 918,991
Jul 27, 2 AM $ 0.209
+1.67%
$ 2.64 million $ 914,992
Jul 27, 1 AM $ 0.206
+0.21%
$ 2.6 million $ 904,353
Jul 27, 12 AM $ 0.205
-0.82%
$ 2.59 million $ 903,264
Jul 26, 11 PM $ 0.207
-0.02%
$ 2.61 million $ 900,814
Jul 26, 10 PM $ 0.207
-0.10%
$ 2.61 million $ 931,076
Jul 26, 9 PM $ 0.207
+0.56%
$ 2.62 million $ 962,750
Jul 26, 8 PM $ 0.206
+0.02%
$ 2.6 million $ 969,509
Jul 26, 7 PM $ 0.206
-0.09%
$ 2.6 million $ 960,385
Jul 26, 6 PM $ 0.206
+0.09%
$ 2.6 million $ 940,559
Jul 26, 5 PM $ 0.206
+0.02%
$ 2.6 million $ 929,072
Jul 26, 4 PM $ 0.206
-0.27%
$ 2.6 million $ 963,311
Jul 26, 3 PM $ 0.206
-0.09%
$ 2.61 million $ 982,472
Jul 26, 2 PM $ 0.207
+0.43%
$ 2.61 million $ 1.02 million
Jul 26, 1 PM $ 0.206
-0.21%
$ 2.6 million $ 1.05 million
Jul 26, 12 PM $ 0.206
+1.12%
$ 2.6 million $ 1.04 million
Jul 26, 11 AM $ 0.204
-1.57%
$ 2.58 million $ 1.04 million
Jul 26, 10 AM $ 0.207
-0.26%
$ 2.62 million $ 1.03 million
Jul 26, 9 AM $ 0.208
+0.50%
$ 2.62 million $ 1.03 million
Jul 26, 8 AM $ 0.207
+0.52%
$ 2.61 million $ 1.05 million
Jul 26, 7 AM $ 0.206
-0.08%
$ 2.6 million $ 1.05 million
Jul 26, 6 AM $ 0.206
-0.19%
$ 2.6 million $ 1.05 million
Jul 26, 5 AM $ 0.206
+0.60%
$ 2.6 million $ 1.06 million
Jul 26, 4 AM $ 0.205
-0.45%
$ 2.59 million $ 1.04 million
Jul 26, 3 AM $ 0.206
-0.40%
$ 2.6 million $ 969,211
Jul 26, 2 AM $ 0.207
+0.09%
$ 2.61 million $ 975,576
Jul 26, 1 AM $ 0.207
+0.08%
$ 2.61 million $ 976,102
Jul 26, 12 AM $ 0.206
-0.41%
$ 2.61 million $ 975,103
Jul 25, 11 PM $ 0.207
+0.11%
$ 2.62 million $ 1.05 million
Jul 25, 10 PM $ 0.207
+0.09%
$ 2.61 million $ 1.06 million
Jul 25, 9 PM $ 0.207
+0.02%
$ 2.61 million $ 1.07 million
Jul 25, 8 PM $ 0.207
+0.47%
$ 2.61 million $ 1.05 million
Jul 25, 7 PM $ 0.206
-0.13%
$ 2.6 million $ 1.05 million
Jul 25, 6 PM $ 0.206
+0.00%
$ 2.6 million $ 1.08 million
Jul 25, 5 PM $ 0.206
-0.26%
$ 2.6 million $ 1.11 million
Jul 25, 4 PM $ 0.207
-0.33%
$ 2.61 million $ 1.1 million
Jul 25, 3 PM $ 0.207
+0.64%
$ 2.62 million $ 1.11 million
Jul 25, 2 PM $ 0.206
+0.17%
$ 2.6 million $ 1.09 million
Jul 25, 1 PM $ 0.206
+0.11%
$ 2.6 million $ 1.07 million