Inter Milan Fan Token Historical Data

INTER Page 3
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.217
+0.00%
$ 2.69 million $ 364,719
4:08 AM $ 0.217
+0.01%
$ 2.69 million $ 364,656
4:07 AM $ 0.217
+0.22%
$ 2.69 million $ 364,570
4:06 AM $ 0.216
-0.04%
$ 2.69 million $ 364,776
4:05 AM $ 0.216
+0.00%
$ 2.69 million $ 364,828
4:04 AM $ 0.216
+0.01%
$ 2.68 million $ 364,760
4:03 AM $ 0.216
+0.02%
$ 2.68 million $ 364,768
4:02 AM $ 0.216
+0.05%
$ 2.68 million $ 365,567
4:01 AM $ 0.216
+0.02%
$ 2.68 million $ 365,564
4:00 AM $ 0.216
-0.02%
$ 2.68 million $ 365,566
3:59 AM $ 0.216
+0.01%
$ 2.68 million $ 365,555
3:58 AM $ 0.216
+0.01%
$ 2.68 million $ 365,554
3:57 AM $ 0.216
+0.01%
$ 2.68 million $ 365,615
3:56 AM $ 0.216
-0.02%
$ 2.68 million $ 365,615
3:55 AM $ 0.216
+0.01%
$ 2.68 million $ 365,651
3:54 AM $ 0.216
+0.00%
$ 2.68 million $ 365,672
3:53 AM $ 0.216
-0.01%
$ 2.68 million $ 365,635
3:52 AM $ 0.216
+0.00%
$ 2.68 million $ 365,617
3:51 AM $ 0.216
+0.01%
$ 2.68 million $ 367,140
3:50 AM $ 0.216
+0.00%
$ 2.68 million $ 367,115
3:49 AM $ 0.216
+0.00%
$ 2.68 million $ 367,098
3:48 AM $ 0.216
-0.02%
$ 2.68 million $ 367,083
3:47 AM $ 0.216
-0.08%
$ 2.68 million $ 368,742
3:46 AM $ 0.216
-0.05%
$ 2.68 million $ 368,829
3:45 AM $ 0.216
-0.01%
$ 2.68 million $ 368,832
3:44 AM $ 0.216
-0.01%
$ 2.68 million $ 368,807
3:43 AM $ 0.216
+0.00%
$ 2.68 million $ 368,785
3:42 AM $ 0.216
+0.03%
$ 2.68 million $ 368,763
3:41 AM $ 0.216
+0.00%
$ 2.68 million $ 368,763
3:40 AM $ 0.216
+0.01%
$ 2.68 million $ 368,797
3:39 AM $ 0.216
-0.01%
$ 2.68 million $ 368,824
3:38 AM $ 0.216
+0.05%
$ 2.68 million $ 368,858
3:37 AM $ 0.216
+0.09%
$ 2.68 million $ 368,879
3:36 AM $ 0.216
-0.02%
$ 2.68 million $ 369,263
3:35 AM $ 0.216
+0.03%
$ 2.68 million $ 369,271
3:34 AM $ 0.216
+0.00%
$ 2.68 million $ 369,303
3:33 AM $ 0.216
-0.01%
$ 2.68 million $ 369,236
3:32 AM $ 0.216
-0.05%
$ 2.68 million $ 370,311
3:31 AM $ 0.216
-0.03%
$ 2.68 million $ 370,270
3:30 AM $ 0.216
+0.05%
$ 2.68 million $ 370,257
3:29 AM $ 0.216
-0.01%
$ 2.68 million $ 370,226
3:28 AM $ 0.216
-0.02%
$ 2.68 million $ 370,197
3:27 AM $ 0.216
-0.02%
$ 2.68 million $ 370,197
3:26 AM $ 0.216
+0.01%
$ 2.68 million $ 371,905
3:25 AM $ 0.216
+0.01%
$ 2.68 million $ 371,931
3:24 AM $ 0.216
+0.01%
$ 2.68 million $ 371,974
3:23 AM $ 0.216
-0.01%
$ 2.68 million $ 372,094
3:22 AM $ 0.216
-0.01%
$ 2.68 million $ 372,147
3:21 AM $ 0.216
-0.02%
$ 2.68 million $ 372,222
3:20 AM $ 0.216
+0.00%
$ 2.68 million $ 372,292