Inter Milan Fan Token Historical Data

INTER Page 3
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.551
+0.01%
$ 6.56 million $ 1.39 million
1:36 PM $ 0.551
+0.11%
$ 6.56 million $ 1.39 million
1:35 PM $ 0.55
+0.00%
$ 6.56 million $ 1.39 million
1:34 PM $ 0.55
-0.04%
$ 6.55 million $ 1.39 million
1:33 PM $ 0.55
+0.01%
$ 6.55 million $ 1.39 million
1:32 PM $ 0.55
+0.00%
$ 6.55 million $ 1.39 million
1:31 PM $ 0.55
+0.06%
$ 6.55 million $ 1.39 million
1:30 PM $ 0.55
+0.01%
$ 6.55 million $ 1.39 million
1:29 PM $ 0.55
+0.00%
$ 6.55 million $ 1.39 million
1:28 PM $ 0.55
-0.01%
$ 6.55 million $ 1.39 million
1:27 PM $ 0.55
+0.00%
$ 6.55 million $ 1.39 million
1:26 PM $ 0.55
+0.06%
$ 6.55 million $ 1.39 million
1:25 PM $ 0.55
+0.00%
$ 6.55 million $ 1.39 million
1:24 PM $ 0.55
+0.00%
$ 6.54 million $ 1.39 million
1:23 PM $ 0.55
+0.00%
$ 6.54 million $ 1.4 million
1:22 PM $ 0.55
+0.04%
$ 6.54 million $ 1.4 million
1:21 PM $ 0.549
-0.12%
$ 6.54 million $ 1.4 million
1:20 PM $ 0.55
+0.00%
$ 6.54 million $ 1.4 million
1:19 PM $ 0.55
+0.00%
$ 6.55 million $ 1.39 million
1:18 PM $ 0.55
-0.01%
$ 6.55 million $ 1.39 million
1:17 PM $ 0.55
+0.01%
$ 6.55 million $ 1.39 million
1:16 PM $ 0.55
+0.34%
$ 6.55 million $ 1.39 million
1:15 PM $ 0.548
+0.01%
$ 6.55 million $ 1.38 million
1:14 PM $ 0.548
+0.06%
$ 6.52 million $ 1.38 million
1:13 PM $ 0.548
+0.00%
$ 6.52 million $ 1.38 million
1:12 PM $ 0.548
-0.01%
$ 6.52 million $ 1.38 million
1:11 PM $ 0.548
+0.35%
$ 6.52 million $ 1.37 million
1:10 PM $ 0.546
+0.01%
$ 6.52 million $ 1.37 million
1:09 PM $ 0.546
-0.06%
$ 6.5 million $ 1.37 million
1:08 PM $ 0.546
+0.01%
$ 6.5 million $ 1.37 million
1:07 PM $ 0.546
-0.01%
$ 6.5 million $ 1.37 million
1:06 PM $ 0.546
-0.37%
$ 6.5 million $ 1.37 million
1:05 PM $ 0.548
+0.01%
$ 6.5 million $ 1.37 million
1:04 PM $ 0.548
+0.09%
$ 6.53 million $ 1.37 million
1:03 PM $ 0.548
+0.01%
$ 6.53 million $ 1.37 million
1:02 PM $ 0.548
+0.09%
$ 6.53 million $ 1.37 million
1:01 PM $ 0.547
+0.79%
$ 6.53 million $ 1.35 million
1:00 PM $ 0.543
+0.00%
$ 6.53 million $ 1.34 million
12:59 PM $ 0.543
+0.01%
$ 6.46 million $ 1.34 million
12:58 PM $ 0.543
+0.00%
$ 6.46 million $ 1.34 million
12:57 PM $ 0.543
+0.00%
$ 6.46 million $ 1.34 million
12:56 PM $ 0.543
+0.12%
$ 6.46 million $ 1.34 million
12:55 PM $ 0.542
+0.00%
$ 6.46 million $ 1.34 million
12:54 PM $ 0.542
-0.02%
$ 6.45 million $ 1.34 million
12:53 PM $ 0.542
+0.01%
$ 6.45 million $ 1.33 million
12:52 PM $ 0.542
+0.00%
$ 6.45 million $ 1.33 million
12:51 PM $ 0.542
+0.06%
$ 6.45 million $ 1.33 million
12:50 PM $ 0.542
+0.00%
$ 6.45 million $ 1.33 million
12:49 PM $ 0.542
+0.01%
$ 6.45 million $ 1.33 million
12:48 PM $ 0.542
-0.01%
$ 6.45 million $ 1.33 million