Inter Milan Fan Token Historical Data

INTER Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 1.81
-6.39%
$ 8.77 million $ 4.03 million
Apr 29 $ 1.96
-0.36%
$ 9.37 million $ 10.07 million
Apr 22 $ 2
-21.20%
$ 9.52 million $ 3.69 million
Apr 15 $ 2.48
+8.92%
$ 11.06 million $ 2.91 million
Apr 8 $ 2.23
-22.25%
$ 9.94 million $ 4.81 million
Apr 1 $ 2.87
+10.55%
$ 12.49 million $ 12.45 million
Mar 25 $ 2.62
+3.95%
$ 11.34 million $ 4.85 million
Mar 18 $ 2.51
-5.24%
$ 11.02 million $ 4.24 million
Mar 11 $ 2.74
-8.00%
$ 11.55 million $ 3.19 million
Mar 4 $ 3.05
-1.60%
$ 13 million $ 3.62 million
Feb 26 $ 3.1
-0.40%
$ 13.52 million $ 6.03 million
Feb 19 $ 3.11
-4.64%
$ 14.98 million $ 9.09 million
Feb 12 $ 3.25
+28.18%
$ 15.67 million $ 43.97 million
Feb 5 $ 2.43
+0.14%
$ 12.22 million $ 1.09 million
Jan 29 $ 2.42
+11.95%
$ 11.67 million $ 5.06 million
Jan 22 $ 2.12
+3.89%
$ 10.43 million $ 3.73 million
Jan 15 $ 2.08
-1.09%
$ 9.83 million $ 1.79 million
Jan 8 $ 2.04
-1.32%
$ 10.1 million $ 1.51 million
Jan 1 $ 2.07
-4.48%
$ 9.95 million $ 1.43 million
Dec 25 $ 2.22
-2.03%
$ 10.45 million $ 1.47 million
Dec 18 $ 2.29
+0.54%
$ 10.91 million $ 1.69 million
Dec 11 $ 2.3
-6.65%
$ 10.96 million $ 2.78 million
Dec 4 $ 2.45
+8.74%
$ 11.85 million $ 1.92 million
Nov 27 $ 2.26
+8.93%
$ 10.84 million $ 3.13 million
Nov 20 $ 2.1
+0.12%
$ 9.96 million $ 1.4 million
Nov 13 $ 2.05
+2.12%
$ 10.07 million $ 3.04 million
Nov 6 $ 1.93
-1.90%
$ 9.63 million $ 3.65 million
Oct 30 $ 1.97
+4.23%
$ 9.55 million $ 1.93 million
Oct 23 $ 1.89
+2.73%
$ 9.09 million $ 1.86 million
Oct 16 $ 1.84
+3.09%
$ 8.84 million $ 1.19 million
Oct 9 $ 1.79
+0.17%
$ 7.97 million $ 1.02 million
Oct 2 $ 1.84
-1.41%
$ 8 million $ 1.26 million
Sep 25 $ 1.87
-2.60%
$ 8.33 million $ 1.39 million
Sep 18 $ 1.95
+1.68%
$ 8.55 million $ 2.26 million
Sep 11 $ 1.9
+2.43%
$ 8.54 million $ 1.97 million
Sep 4 $ 1.84
-0.06%
$ 8.28 million $ 1.67 million
Aug 28 $ 1.84
-2.80%
$ 7.96 million $ 2.59 million
Aug 21 $ 1.91
+1.49%
$ 9.54 million $ 4.38 million
Aug 14 $ 1.87
-6.69%
$ 9.48 million $ 5.1 million
Aug 7 $ 2.04
-9.83%
$ 10.91 million $ 13.67 million
Jul 31 $ 2.26
+1.23%
$ 12.8 million $ 6.03 million
Jul 24 $ 2.23
+28.42%
$ 43.9 million $ 12.72 million
Jul 17 $ 1.73
+2.22%
$ 34.17 million $ 2.06 million
Jul 10 $ 1.7
+2.63%
$ 33.45 million $ 4.48 million
Jul 3 $ 1.65
+7.64%
$ 32.56 million $ 8.84 million
Jun 26 $ 1.54
+2.33%
$ 6.86 million $ 1.88 million
Jun 19 $ 1.5
-0.26%
$ 6.72 million $ 1.89 million
Jun 12 $ 1.51
-0.44%
$ 6.7 million $ 3.56 million
Jun 5 $ 1.52
-43.73%
$ 6.79 million $ 3.53 million
May 29 $ 2.7
-5.04%
$ 12.06 million $ 2.61 million