Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 PM $0.207
-0.38%
$2.65 million $182,312
Sep 11, 11 AM $0.208
+0.57%
$2.66 million $202,552
Sep 11, 10 AM $0.206
-0.08%
$2.65 million $216,387
Sep 11, 9 AM $0.207
-0.58%
$2.65 million $337,252
Sep 11, 8 AM $0.208
+0.49%
$2.67 million $336,129
Sep 11, 7 AM $0.207
+0.16%
$2.65 million $339,552
Sep 11, 6 AM $0.206
+0.08%
$2.65 million $338,914
Sep 11, 5 AM $0.206
+0.02%
$2.65 million $340,357
Sep 11, 4 AM $0.206
-0.09%
$2.65 million $334,176
Sep 11, 3 AM $0.206
-0.03%
$2.65 million $333,684
Sep 11, 2 AM $0.206
-0.13%
$2.65 million $333,496
Sep 11, 1 AM $0.207
+0.08%
$2.65 million $333,021
Sep 11, 12 AM $0.206
+0.01%
$2.65 million $335,536
Sep 10, 11 PM $0.206
-0.57%
$2.65 million $335,554
Sep 10, 10 PM $0.208
+0.21%
$2.67 million $345,600
Sep 10, 9 PM $0.207
+0.32%
$2.66 million $345,661
Sep 10, 8 PM $0.207
+0.10%
$2.65 million $344,293
Sep 10, 7 PM $0.206
+0.18%
$2.65 million $344,049
Sep 10, 6 PM $0.206
-0.56%
$2.65 million $340,571
Sep 10, 5 PM $0.207
+0.86%
$2.66 million $322,469
Sep 10, 4 PM $0.206
-0.48%
$2.64 million $287,419
Sep 10, 3 PM $0.206
+0.18%
$2.65 million $285,915
Sep 10, 2 PM $0.206
-0.75%
$2.65 million $280,896
Sep 10, 1 PM $0.208
+0.95%
$2.67 million $275,816
Sep 10, 12 PM $0.206
-0.09%
$2.64 million $273,992
Sep 10, 11 AM $0.206
-0.59%
$2.64 million $255,705
Sep 10, 10 AM $0.207
+1.31%
$2.66 million $244,759
Sep 10, 9 AM $0.204
-0.35%
$2.63 million $123,818
Sep 10, 8 AM $0.205
+0.84%
$2.63 million $122,256
Sep 10, 7 AM $0.203
-0.14%
$2.61 million $116,025
Sep 10, 6 AM $0.204
+0.12%
$2.62 million $116,975
Sep 10, 5 AM $0.204
-0.13%
$2.61 million $117,570
Sep 10, 4 AM $0.204
+0.04%
$2.62 million $119,770
Sep 10, 3 AM $0.204
+0.19%
$2.62 million $121,182
Sep 10, 2 AM $0.203
-0.07%
$2.61 million $121,134
Sep 10, 1 AM $0.203
-0.01%
$2.61 million $122,491
Sep 10, 12 AM $0.203
-0.09%
$2.61 million $120,656
Sep 9, 11 PM $0.204
-1.20%
$2.61 million $120,544
Sep 9, 10 PM $0.206
-0.08%
$2.65 million $118,302
Sep 9, 9 PM $0.206
-0.04%
$2.65 million $122,558
Sep 9, 8 PM $0.206
-0.09%
$2.65 million $124,937
Sep 9, 7 PM $0.207
-0.03%
$2.65 million $125,917
Sep 9, 6 PM $0.207
+0.08%
$2.65 million $135,996
Sep 9, 5 PM $0.207
+0.16%
$2.65 million $136,629
Sep 9, 4 PM $0.206
+0.73%
$2.65 million $136,766
Sep 9, 3 PM $0.205
-0.05%
$2.63 million $136,029
Sep 9, 2 PM $0.205
-0.08%
$2.63 million $136,492
Sep 9, 1 PM $0.205
-0.04%
$2.63 million $137,794
Sep 9, 12 PM $0.205
+0.02%
$2.63 million $135,263
Sep 9, 11 AM $0.205
-0.06%
$2.63 million $136,702