Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 PM $0.213
+0.25%
$2.68 million $1.44 million
Jul 20, 12 PM $0.212
+0.79%
$2.67 million $1.44 million
Jul 20, 11 AM $0.21
-0.10%
$2.65 million $1.45 million
Jul 20, 10 AM $0.211
-0.15%
$2.65 million $1.45 million
Jul 20, 9 AM $0.211
-0.02%
$2.66 million $1.44 million
Jul 20, 8 AM $0.211
-1.15%
$2.66 million $1.42 million
Jul 20, 7 AM $0.213
+1.27%
$2.69 million $1.43 million
Jul 20, 6 AM $0.211
-6.22%
$2.65 million $1.39 million
Jul 20, 5 AM $0.225
+7.64%
$2.83 million $1.32 million
Jul 20, 4 AM $0.209
+0.28%
$2.63 million $1.02 million
Jul 20, 3 AM $0.208
+0.01%
$2.62 million $1.02 million
Jul 20, 2 AM $0.208
+0.21%
$2.62 million $1.04 million
Jul 20, 1 AM $0.208
+0.49%
$2.62 million $1.05 million
Jul 20, 12 AM $0.207
-0.52%
$2.6 million $1.04 million
Jul 19, 11 PM $0.208
+0.26%
$2.62 million $1.04 million
Jul 19, 10 PM $0.207
-0.05%
$2.61 million $1.05 million
Jul 19, 9 PM $0.207
+1.20%
$2.61 million $1.02 million
Jul 19, 8 PM $0.205
-0.81%
$2.58 million $997,344
Jul 19, 7 PM $0.207
-0.37%
$2.6 million $1.01 million
Jul 19, 6 PM $0.207
-0.46%
$2.61 million $988,711
Jul 19, 5 PM $0.208
+0.20%
$2.62 million $954,565
Jul 19, 4 PM $0.208
-0.01%
$2.62 million $951,345
Jul 19, 3 PM $0.208
-0.37%
$2.62 million $949,838
Jul 19, 2 PM $0.209
+0.00%
$2.63 million $934,327
Jul 19, 1 PM $0.209
+0.28%
$2.63 million $904,134
Jul 19, 12 PM $0.208
+0.35%
$2.62 million $884,402
Jul 19, 11 AM $0.207
-0.33%
$2.61 million $832,635
Jul 19, 10 AM $0.208
-0.41%
$2.62 million $811,533
Jul 19, 9 AM $0.209
+0.52%
$2.63 million $800,550
Jul 19, 8 AM $0.208
-0.16%
$2.62 million $800,390
Jul 19, 7 AM $0.208
-0.20%
$2.62 million $760,523
Jul 19, 6 AM $0.209
-0.28%
$2.63 million $756,488
Jul 19, 5 AM $0.209
-0.32%
$2.63 million $761,363
Jul 19, 4 AM $0.21
+0.48%
$2.64 million $776,660
Jul 19, 3 AM $0.209
+0.27%
$2.63 million $813,518
Jul 19, 2 AM $0.208
+0.15%
$2.62 million $835,173
Jul 19, 1 AM $0.208
-0.67%
$2.62 million $858,426
Jul 19, 12 AM $0.209
-1.46%
$2.64 million $894,962
Jul 18, 11 PM $0.212
+0.03%
$2.68 million $927,582
Jul 18, 10 PM $0.212
-0.31%
$2.67 million $921,578
Jul 18, 9 PM $0.213
+0.32%
$2.68 million $959,294
Jul 18, 8 PM $0.212
-0.27%
$2.67 million $963,368
Jul 18, 7 PM $0.213
+0.22%
$2.68 million $946,243
Jul 18, 6 PM $0.212
+0.09%
$2.68 million $956,249
Jul 18, 5 PM $0.212
-0.11%
$2.67 million $942,995
Jul 18, 4 PM $0.212
+0.39%
$2.68 million $926,110
Jul 18, 3 PM $0.212
-0.46%
$2.67 million $912,401
Jul 18, 2 PM $0.213
+0.02%
$2.68 million $905,878
Jul 18, 1 PM $0.213
+0.11%
$2.68 million $957,150
Jul 18, 12 PM $0.212
+0.16%
$2.68 million $992,002