Inter Milan Fan Token Historical Data

INTER Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.258
+0.03%
$ 3.19 million $ 467,556
Jun 2, 9 AM $ 0.258
-0.30%
$ 3.19 million $ 491,023
Jun 2, 8 AM $ 0.259
-0.29%
$ 3.2 million $ 498,819
Jun 2, 7 AM $ 0.26
+0.71%
$ 3.21 million $ 510,663
Jun 2, 6 AM $ 0.258
+0.04%
$ 3.14 million $ 512,867
Jun 2, 5 AM $ 0.258
-1.20%
$ 3.14 million $ 511,745
Jun 2, 4 AM $ 0.261
-0.06%
$ 3.18 million $ 501,073
Jun 2, 3 AM $ 0.261
+0.09%
$ 3.18 million $ 502,078
Jun 2, 2 AM $ 0.261
-0.02%
$ 3.18 million $ 501,574
Jun 2, 1 AM $ 0.261
-0.34%
$ 3.18 million $ 497,413
Jun 2, 12 AM $ 0.262
+0.27%
$ 3.19 million $ 495,338
Jun 1, 11 PM $ 0.261
-0.08%
$ 3.18 million $ 492,225
Jun 1, 10 PM $ 0.261
+0.07%
$ 3.18 million $ 518,695
Jun 1, 9 PM $ 0.261
-0.30%
$ 3.18 million $ 516,938
Jun 1, 8 PM $ 0.262
-0.26%
$ 3.19 million $ 512,737
Jun 1, 7 PM $ 0.263
+0.27%
$ 3.2 million $ 505,827
Jun 1, 6 PM $ 0.262
+0.19%
$ 3.19 million $ 503,792
Jun 1, 5 PM $ 0.261
+0.04%
$ 3.18 million $ 493,047
Jun 1, 4 PM $ 0.261
-0.32%
$ 3.18 million $ 499,986
Jun 1, 3 PM $ 0.262
-0.17%
$ 3.19 million $ 502,419
Jun 1, 2 PM $ 0.263
-0.60%
$ 3.2 million $ 473,002
Jun 1, 1 PM $ 0.264
+0.30%
$ 3.21 million $ 384,020
Jun 1, 12 PM $ 0.263
-0.04%
$ 3.2 million $ 366,528
Jun 1, 11 AM $ 0.263
-0.34%
$ 3.21 million $ 427,091
Jun 1, 10 AM $ 0.264
+0.56%
$ 3.22 million $ 419,320
Jun 1, 9 AM $ 0.263
-0.04%
$ 3.2 million $ 395,480
Jun 1, 8 AM $ 0.263
-0.08%
$ 3.2 million $ 399,654
Jun 1, 7 AM $ 0.263
-0.32%
$ 3.2 million $ 406,559
Jun 1, 6 AM $ 0.264
-0.50%
$ 3.21 million $ 395,622
Jun 1, 5 AM $ 0.265
-0.09%
$ 3.23 million $ 399,695
Jun 1, 4 AM $ 0.265
+0.25%
$ 3.23 million $ 412,384
Jun 1, 3 AM $ 0.265
+0.39%
$ 3.22 million $ 407,888
Jun 1, 2 AM $ 0.264
+0.26%
$ 3.21 million $ 407,895
Jun 1, 1 AM $ 0.263
-0.08%
$ 3.2 million $ 410,686
Jun 1, 12 AM $ 0.263
-0.05%
$ 3.2 million $ 417,736
May 31, 11 PM $ 0.263
+0.12%
$ 3.2 million $ 413,756
May 31, 10 PM $ 0.263
-0.73%
$ 3.2 million $ 379,007
May 31, 9 PM $ 0.265
+0.66%
$ 3.22 million $ 370,427
May 31, 8 PM $ 0.263
-0.08%
$ 3.2 million $ 367,645
May 31, 7 PM $ 0.263
-0.10%
$ 3.2 million $ 366,672
May 31, 6 PM $ 0.264
-0.03%
$ 3.21 million $ 364,239
May 31, 5 PM $ 0.264
+0.16%
$ 3.21 million $ 361,959
May 31, 4 PM $ 0.263
-0.01%
$ 3.2 million $ 368,957
May 31, 3 PM $ 0.263
-0.14%
$ 3.2 million $ 350,915
May 31, 2 PM $ 0.264
+0.05%
$ 3.21 million $ 360,183
May 31, 1 PM $ 0.264
-0.14%
$ 3.21 million $ 354,675
May 31, 12 PM $ 0.264
+0.23%
$ 3.21 million $ 350,989
May 31, 11 AM $ 0.263
+0.28%
$ 3.2 million $ 348,153
May 31, 10 AM $ 0.263
-0.28%
$ 3.19 million $ 343,568
May 31, 9 AM $ 0.263
+0.82%
$ 3.2 million $ 354,877