Inter Milan Fan Token Historical Data

INTER Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.263
+0.82%
$ 3.2 million $ 354,877
May 31, 8 AM $ 0.261
-1.84%
$ 3.18 million $ 341,764
May 31, 7 AM $ 0.266
+0.29%
$ 3.24 million $ 313,762
May 31, 6 AM $ 0.265
-1.31%
$ 3.23 million $ 312,890
May 31, 5 AM $ 0.269
+0.77%
$ 3.27 million $ 306,053
May 31, 4 AM $ 0.267
-0.50%
$ 3.25 million $ 297,751
May 31, 3 AM $ 0.268
-0.11%
$ 3.26 million $ 305,048
May 31, 2 AM $ 0.268
-0.17%
$ 3.27 million $ 315,977
May 31, 1 AM $ 0.269
-0.11%
$ 3.27 million $ 320,555
May 31, 12 AM $ 0.269
-0.98%
$ 3.27 million $ 314,742
May 30, 11 PM $ 0.272
-0.16%
$ 3.31 million $ 333,046
May 30, 10 PM $ 0.273
+0.31%
$ 3.32 million $ 333,474
May 30, 9 PM $ 0.272
+0.39%
$ 3.31 million $ 336,724
May 30, 8 PM $ 0.271
-0.13%
$ 3.29 million $ 342,906
May 30, 7 PM $ 0.271
-0.31%
$ 3.3 million $ 348,069
May 30, 6 PM $ 0.272
-0.01%
$ 3.31 million $ 347,970
May 30, 5 PM $ 0.272
-0.81%
$ 3.31 million $ 350,730
May 30, 4 PM $ 0.274
+0.27%
$ 3.34 million $ 355,894
May 30, 3 PM $ 0.273
+0.45%
$ 3.33 million $ 353,335
May 30, 2 PM $ 0.272
+0.18%
$ 3.31 million $ 351,411
May 30, 1 PM $ 0.272
+0.25%
$ 3.31 million $ 351,293
May 30, 12 PM $ 0.271
+0.16%
$ 3.3 million $ 366,359
May 30, 11 AM $ 0.271
-0.11%
$ 3.29 million $ 370,700
May 30, 10 AM $ 0.271
-0.35%
$ 3.3 million $ 398,291
May 30, 9 AM $ 0.272
-0.01%
$ 3.31 million $ 386,272
May 30, 8 AM $ 0.272
-0.25%
$ 3.31 million $ 465,545
May 30, 7 AM $ 0.273
-0.18%
$ 3.32 million $ 503,635
May 30, 6 AM $ 0.273
+0.28%
$ 3.32 million $ 533,868
May 30, 5 AM $ 0.272
-0.03%
$ 3.31 million $ 553,175
May 30, 4 AM $ 0.272
-0.58%
$ 3.31 million $ 569,403
May 30, 3 AM $ 0.274
-0.88%
$ 3.33 million $ 575,283
May 30, 2 AM $ 0.276
+0.62%
$ 3.36 million $ 597,436
May 30, 1 AM $ 0.275
+0.40%
$ 3.34 million $ 656,814
May 30, 12 AM $ 0.274
-0.33%
$ 3.32 million $ 709,572
May 29, 11 PM $ 0.274
-0.03%
$ 3.33 million $ 697,927
May 29, 10 PM $ 0.275
-1.24%
$ 3.34 million $ 724,398
May 29, 9 PM $ 0.278
+1.16%
$ 3.38 million $ 722,930
May 29, 8 PM $ 0.275
+0.19%
$ 3.34 million $ 713,731
May 29, 7 PM $ 0.274
+0.05%
$ 3.33 million $ 715,643
May 29, 6 PM $ 0.274
-0.21%
$ 3.33 million $ 726,059
May 29, 5 PM $ 0.275
-0.13%
$ 3.34 million $ 749,265
May 29, 4 PM $ 0.275
-0.16%
$ 3.34 million $ 825,476
May 29, 3 PM $ 0.276
+0.81%
$ 3.35 million $ 827,567
May 29, 2 PM $ 0.273
+0.08%
$ 3.32 million $ 841,444
May 29, 1 PM $ 0.273
-0.40%
$ 3.32 million $ 864,248
May 29, 12 PM $ 0.274
+0.13%
$ 3.33 million $ 926,146
May 29, 11 AM $ 0.274
-0.37%
$ 3.33 million $ 993,659
May 29, 10 AM $ 0.275
-0.02%
$ 3.34 million $ 1.01 million
May 29, 9 AM $ 0.275
-1.28%
$ 3.34 million $ 1.04 million
May 29, 8 AM $ 0.279
+0.22%
$ 3.38 million $ 1.06 million