Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 AM $0.205
-0.06%
$2.63 million $136,702
Sep 9, 10 AM $0.205
-0.08%
$2.63 million $132,736
Sep 9, 9 AM $0.205
+0.13%
$2.64 million $132,422
Sep 9, 8 AM $0.205
+0.18%
$2.63 million $131,773
Sep 9, 7 AM $0.205
+0.09%
$2.63 million $136,016
Sep 9, 6 AM $0.204
-0.27%
$2.62 million $135,614
Sep 9, 5 AM $0.205
-0.06%
$2.63 million $133,204
Sep 9, 4 AM $0.205
-0.07%
$2.63 million $130,997
Sep 9, 3 AM $0.205
-0.49%
$2.64 million $129,847
Sep 9, 2 AM $0.206
+0.52%
$2.65 million $129,621
Sep 9, 1 AM $0.205
-0.03%
$2.63 million $127,821
Sep 9, 12 AM $0.205
-0.14%
$2.64 million $126,327
Sep 8, 11 PM $0.206
-0.26%
$2.64 million $127,069
Sep 8, 10 PM $0.206
-0.34%
$2.65 million $122,019
Sep 8, 9 PM $0.207
-0.66%
$2.66 million $118,335
Sep 8, 8 PM $0.208
-0.35%
$2.67 million $116,000
Sep 8, 7 PM $0.209
-0.09%
$2.68 million $116,958
Sep 8, 6 PM $0.209
-0.15%
$2.68 million $110,788
Sep 8, 5 PM $0.209
+0.04%
$2.69 million $110,167
Sep 8, 4 PM $0.209
+0.07%
$2.69 million $110,370
Sep 8, 3 PM $0.209
-0.11%
$2.69 million $111,187
Sep 8, 2 PM $0.209
+0.22%
$2.69 million $116,993
Sep 8, 1 PM $0.209
-0.08%
$2.68 million $126,416
Sep 8, 12 PM $0.209
+0.04%
$2.69 million $131,551
Sep 8, 11 AM $0.209
+0.02%
$2.69 million $134,152
Sep 8, 10 AM $0.209
-0.50%
$2.69 million $136,330
Sep 8, 9 AM $0.21
+0.09%
$2.7 million $137,720
Sep 8, 8 AM $0.21
+0.54%
$2.7 million $141,359
Sep 8, 7 AM $0.209
-0.10%
$2.68 million $136,094
Sep 8, 6 AM $0.209
+0.09%
$2.68 million $135,363
Sep 8, 5 AM $0.209
+0.05%
$2.68 million $137,098
Sep 8, 4 AM $0.209
+0.00%
$2.68 million $138,596
Sep 8, 3 AM $0.209
-0.45%
$2.68 million $139,978
Sep 8, 2 AM $0.21
+0.05%
$2.69 million $141,835
Sep 8, 1 AM $0.21
+0.02%
$2.69 million $142,163
Sep 8, 12 AM $0.21
-0.01%
$2.69 million $144,167
Sep 7, 11 PM $0.21
-0.09%
$2.69 million $143,558
Sep 7, 10 PM $0.21
+0.42%
$2.69 million $143,261
Sep 7, 9 PM $0.209
-0.41%
$2.68 million $142,115
Sep 7, 8 PM $0.21
+0.27%
$2.69 million $143,046
Sep 7, 7 PM $0.209
-0.41%
$2.68 million $140,452
Sep 7, 6 PM $0.21
-0.23%
$2.7 million $138,069
Sep 7, 5 PM $0.211
+0.63%
$2.7 million $138,050
Sep 7, 4 PM $0.209
-0.36%
$2.68 million $136,541
Sep 7, 3 PM $0.21
-0.36%
$2.69 million $136,377
Sep 7, 2 PM $0.211
+0.17%
$2.7 million $130,023
Sep 7, 1 PM $0.211
+0.53%
$2.7 million $120,254
Sep 7, 12 PM $0.209
+0.35%
$2.69 million $114,219
Sep 7, 11 AM $0.209
+0.28%
$2.68 million $109,936
Sep 7, 10 AM $0.208
-0.35%
$2.67 million $107,819