Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $0.217
+0.28%
$2.73 million $1.36 million
Jul 16, 10 AM $0.217
-1.94%
$2.73 million $1.37 million
Jul 16, 9 AM $0.221
-1.60%
$2.78 million $1.31 million
Jul 16, 8 AM $0.224
+0.85%
$2.83 million $1.26 million
Jul 16, 7 AM $0.223
+0.34%
$2.8 million $1.17 million
Jul 16, 6 AM $0.222
-1.82%
$2.79 million $1.13 million
Jul 16, 5 AM $0.226
+4.16%
$2.85 million $1.1 million
Jul 16, 4 AM $0.217
+1.74%
$2.73 million $954,759
Jul 16, 3 AM $0.213
+0.55%
$2.68 million $888,040
Jul 16, 2 AM $0.212
-0.24%
$2.67 million $868,077
Jul 16, 1 AM $0.212
-0.09%
$2.68 million $861,609
Jul 16, 12 AM $0.213
+1.03%
$2.68 million $845,169
Jul 15, 11 PM $0.211
-0.64%
$2.65 million $820,660
Jul 15, 10 PM $0.212
+0.25%
$2.67 million $825,528
Jul 15, 9 PM $0.211
-1.20%
$2.66 million $798,258
Jul 15, 8 PM $0.214
-0.03%
$2.69 million $790,168
Jul 15, 7 PM $0.214
-0.22%
$2.7 million $804,033
Jul 15, 6 PM $0.214
+0.31%
$2.7 million $813,860
Jul 15, 5 PM $0.214
-0.47%
$2.69 million $805,748
Jul 15, 4 PM $0.215
+0.46%
$2.71 million $789,449
Jul 15, 3 PM $0.214
-0.30%
$2.69 million $747,948
Jul 15, 2 PM $0.214
-0.43%
$2.7 million $752,777
Jul 15, 1 PM $0.215
+0.08%
$2.71 million $730,585
Jul 15, 12 PM $0.215
-0.62%
$2.71 million $742,702
Jul 15, 11 AM $0.217
+1.39%
$2.73 million $749,094
Jul 15, 10 AM $0.214
+0.43%
$2.69 million $721,259
Jul 15, 9 AM $0.213
-0.03%
$2.68 million $756,300
Jul 15, 8 AM $0.213
-0.06%
$2.68 million $784,234
Jul 15, 7 AM $0.213
+0.52%
$2.68 million $831,334
Jul 15, 6 AM $0.212
-1.70%
$2.67 million $837,784
Jul 15, 5 AM $0.215
+0.59%
$2.71 million $844,029
Jul 15, 4 AM $0.214
-0.25%
$2.7 million $885,207
Jul 15, 3 AM $0.215
+0.03%
$2.7 million $929,635
Jul 15, 2 AM $0.215
+0.75%
$2.7 million $952,819
Jul 15, 1 AM $0.213
+0.14%
$2.68 million $975,118
Jul 15, 12 AM $0.213
+0.11%
$2.68 million $997,585
Jul 14, 11 PM $0.212
+0.20%
$2.68 million $1.02 million
Jul 14, 10 PM $0.212
-0.11%
$2.67 million $1.04 million
Jul 14, 9 PM $0.212
+0.52%
$2.67 million $1.07 million
Jul 14, 8 PM $0.211
-1.29%
$2.66 million $1.04 million
Jul 14, 7 PM $0.214
-0.15%
$2.69 million $1.05 million
Jul 14, 6 PM $0.214
+1.92%
$2.7 million $1.04 million
Jul 14, 5 PM $0.21
-0.10%
$2.65 million $986,055
Jul 14, 4 PM $0.21
-0.37%
$2.65 million $988,001
Jul 14, 3 PM $0.211
+0.14%
$2.66 million $1.02 million
Jul 14, 2 PM $0.211
-0.08%
$2.66 million $1.05 million
Jul 14, 1 PM $0.211
+0.22%
$2.66 million $1.09 million
Jul 14, 12 PM $0.211
-0.14%
$2.65 million $1.11 million
Jul 14, 11 AM $0.211
+0.07%
$2.66 million $1.12 million
Jul 14, 10 AM $0.211
+0.38%
$2.66 million $1.1 million