Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.208
-0.35%
$2.67 million $107,819
Sep 7, 9 AM $0.209
+0.15%
$2.68 million $109,471
Sep 7, 8 AM $0.208
-0.08%
$2.67 million $109,713
Sep 7, 7 AM $0.209
+0.05%
$2.67 million $110,124
Sep 7, 6 AM $0.209
+0.27%
$2.68 million $109,765
Sep 7, 5 AM $0.208
-0.12%
$2.67 million $107,963
Sep 7, 4 AM $0.208
+0.01%
$2.67 million $107,343
Sep 7, 3 AM $0.208
+0.12%
$2.67 million $106,721
Sep 7, 2 AM $0.208
-0.08%
$2.67 million $105,410
Sep 7, 1 AM $0.208
-0.73%
$2.67 million $105,403
Sep 7, 12 AM $0.21
+0.09%
$2.69 million $103,445
Sep 6, 11 PM $0.21
-0.03%
$2.69 million $103,374
Sep 6, 10 PM $0.21
-0.13%
$2.69 million $103,943
Sep 6, 9 PM $0.21
-0.06%
$2.69 million $104,495
Sep 6, 8 PM $0.21
-0.11%
$2.69 million $103,832
Sep 6, 7 PM $0.21
+0.30%
$2.69 million $119,599
Sep 6, 6 PM $0.209
-0.09%
$2.68 million $124,673
Sep 6, 5 PM $0.209
+0.14%
$2.69 million $139,508
Sep 6, 4 PM $0.209
+0.23%
$2.68 million $154,876
Sep 6, 3 PM $0.209
+0.00%
$2.68 million $154,639
Sep 6, 2 PM $0.209
-0.10%
$2.68 million $157,919
Sep 6, 1 PM $0.209
-0.36%
$2.68 million $157,694
Sep 6, 12 PM $0.21
+0.31%
$2.69 million $156,979
Sep 6, 11 AM $0.209
+0.36%
$2.68 million $155,136
Sep 6, 10 AM $0.208
-0.77%
$2.67 million $153,550
Sep 6, 9 AM $0.21
+0.46%
$2.69 million $151,575
Sep 6, 8 AM $0.209
+0.08%
$2.68 million $147,181
Sep 6, 7 AM $0.209
-0.30%
$2.68 million $148,488
Sep 6, 6 AM $0.209
-0.03%
$2.68 million $149,743
Sep 6, 5 AM $0.209
-0.05%
$2.68 million $149,788
Sep 6, 4 AM $0.209
-0.33%
$2.69 million $149,338
Sep 6, 3 AM $0.21
+0.05%
$2.69 million $149,478
Sep 6, 2 AM $0.21
+0.05%
$2.69 million $149,114
Sep 6, 1 AM $0.21
+0.03%
$2.69 million $148,624
Sep 6, 12 AM $0.21
+0.01%
$2.69 million $148,375
Sep 5, 11 PM $0.21
+0.18%
$2.69 million $151,729
Sep 5, 10 PM $0.21
+0.28%
$2.69 million $150,960
Sep 5, 9 PM $0.209
-0.33%
$2.68 million $149,553
Sep 5, 8 PM $0.21
+0.13%
$2.69 million $151,682
Sep 5, 7 PM $0.21
+0.80%
$2.69 million $136,104
Sep 5, 6 PM $0.208
+1.03%
$2.67 million $130,449
Sep 5, 5 PM $0.205
-1.38%
$2.63 million $116,437
Sep 5, 4 PM $0.208
+0.05%
$2.67 million $101,540
Sep 5, 3 PM $0.208
-0.02%
$2.67 million $99,610
Sep 5, 2 PM $0.208
-0.05%
$2.67 million $97,460
Sep 5, 1 PM $0.209
+0.01%
$2.67 million $101,707
Sep 5, 12 PM $0.209
+0.00%
$2.68 million $103,221
Sep 5, 11 AM $0.209
-0.11%
$2.67 million $104,141
Sep 5, 10 AM $0.209
+0.36%
$2.67 million $104,425
Sep 5, 9 AM $0.208
+0.01%
$2.67 million $106,350