Inter Milan Fan Token Historical Data

INTER Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.279
+0.22%
$ 3.38 million $ 1.06 million
May 29, 7 AM $ 0.278
-0.78%
$ 3.38 million $ 1.06 million
May 29, 6 AM $ 0.28
-2.05%
$ 3.4 million $ 1.12 million
May 29, 5 AM $ 0.286
-1.10%
$ 3.47 million $ 1.17 million
May 29, 4 AM $ 0.289
+2.07%
$ 3.51 million $ 1.25 million
May 29, 3 AM $ 0.283
-3.79%
$ 3.44 million $ 1.29 million
May 29, 2 AM $ 0.294
-0.82%
$ 3.58 million $ 1.47 million
May 29, 1 AM $ 0.297
+4.36%
$ 3.61 million $ 1.83 million
May 29, 12 AM $ 0.284
+0.27%
$ 3.45 million $ 1.82 million
May 28, 11 PM $ 0.284
+2.03%
$ 3.45 million $ 1.81 million
May 28, 10 PM $ 0.278
-0.06%
$ 3.38 million $ 1.76 million
May 28, 9 PM $ 0.278
-0.54%
$ 3.38 million $ 1.77 million
May 28, 8 PM $ 0.28
-0.58%
$ 3.4 million $ 1.77 million
May 28, 7 PM $ 0.281
+0.02%
$ 3.42 million $ 1.78 million
May 28, 6 PM $ 0.281
-1.63%
$ 3.42 million $ 1.78 million
May 28, 5 PM $ 0.286
+3.04%
$ 3.47 million $ 1.79 million
May 28, 4 PM $ 0.277
+0.19%
$ 3.37 million $ 1.65 million
May 28, 3 PM $ 0.277
-0.15%
$ 3.36 million $ 1.66 million
May 28, 2 PM $ 0.277
+0.64%
$ 3.37 million $ 1.65 million
May 28, 1 PM $ 0.276
-3.15%
$ 3.35 million $ 1.61 million
May 28, 12 PM $ 0.285
+3.22%
$ 3.46 million $ 1.71 million
May 28, 11 AM $ 0.276
-0.24%
$ 3.35 million $ 1.59 million
May 28, 10 AM $ 0.276
+0.81%
$ 3.36 million $ 1.61 million
May 28, 9 AM $ 0.274
-2.12%
$ 3.33 million $ 1.7 million
May 28, 8 AM $ 0.28
-1.00%
$ 3.4 million $ 1.67 million
May 28, 7 AM $ 0.283
+0.35%
$ 3.44 million $ 1.66 million
May 28, 6 AM $ 0.282
-2.06%
$ 3.42 million $ 1.61 million
May 28, 5 AM $ 0.288
-3.03%
$ 3.5 million $ 1.65 million
May 28, 4 AM $ 0.297
-3.11%
$ 3.61 million $ 1.7 million
May 28, 3 AM $ 0.306
-1.44%
$ 3.72 million $ 1.73 million
May 28, 2 AM $ 0.311
+11.73%
$ 3.78 million $ 1.58 million
May 28, 1 AM $ 0.278
+3.30%
$ 3.38 million $ 1.18 million
May 28, 12 AM $ 0.269
-0.08%
$ 3.27 million $ 1.22 million
May 27, 11 PM $ 0.269
-0.13%
$ 3.27 million $ 1.24 million
May 27, 10 PM $ 0.27
-0.22%
$ 3.28 million $ 1.25 million
May 27, 9 PM $ 0.27
-0.34%
$ 3.28 million $ 1.25 million
May 27, 8 PM $ 0.271
+0.19%
$ 3.3 million $ 1.27 million
May 27, 7 PM $ 0.271
+0.44%
$ 3.29 million $ 1.27 million
May 27, 6 PM $ 0.27
-0.12%
$ 3.27 million $ 1.29 million
May 27, 5 PM $ 0.27
-0.13%
$ 3.28 million $ 1.29 million
May 27, 4 PM $ 0.27
+0.05%
$ 3.28 million $ 1.34 million
May 27, 3 PM $ 0.27
+0.26%
$ 3.28 million $ 1.34 million
May 27, 2 PM $ 0.269
+0.05%
$ 3.27 million $ 1.33 million
May 27, 1 PM $ 0.269
-3.45%
$ 3.27 million $ 1.34 million
May 27, 12 PM $ 0.279
-1.66%
$ 3.39 million $ 1.28 million
May 27, 11 AM $ 0.284
-0.61%
$ 3.45 million $ 1.29 million
May 27, 10 AM $ 0.285
+1.19%
$ 3.47 million $ 1.4 million
May 27, 9 AM $ 0.282
-0.80%
$ 3.43 million $ 1.31 million
May 27, 8 AM $ 0.284
-0.75%
$ 3.45 million $ 1.34 million
May 27, 7 AM $ 0.286
+0.28%
$ 3.48 million $ 1.45 million