Inter Milan Fan Token Historical Data

INTER Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.286
+0.28%
$ 3.48 million $ 1.45 million
May 27, 6 AM $ 0.286
-0.24%
$ 3.47 million $ 1.9 million
May 27, 5 AM $ 0.286
+0.18%
$ 3.48 million $ 2.18 million
May 27, 4 AM $ 0.286
-0.87%
$ 3.47 million $ 2.08 million
May 27, 3 AM $ 0.288
+0.08%
$ 3.5 million $ 2.03 million
May 27, 2 AM $ 0.288
+0.02%
$ 3.5 million $ 1.97 million
May 27, 1 AM $ 0.288
+5.31%
$ 3.5 million $ 1.84 million
May 27, 12 AM $ 0.273
+1.20%
$ 3.32 million $ 1.68 million
May 26, 11 PM $ 0.27
-0.42%
$ 3.28 million $ 1.64 million
May 26, 10 PM $ 0.271
+0.22%
$ 3.3 million $ 1.62 million
May 26, 9 PM $ 0.271
-0.65%
$ 3.29 million $ 1.62 million
May 26, 8 PM $ 0.273
-0.55%
$ 3.31 million $ 1.62 million
May 26, 7 PM $ 0.274
+0.45%
$ 3.33 million $ 1.63 million
May 26, 6 PM $ 0.273
+0.59%
$ 3.31 million $ 1.59 million
May 26, 5 PM $ 0.271
-0.31%
$ 3.3 million $ 1.6 million
May 26, 4 PM $ 0.272
-0.33%
$ 3.31 million $ 1.55 million
May 26, 3 PM $ 0.273
+0.10%
$ 3.32 million $ 1.57 million
May 26, 2 PM $ 0.273
+1.03%
$ 3.31 million $ 1.58 million
May 26, 1 PM $ 0.27
+0.31%
$ 3.28 million $ 1.55 million
May 26, 12 PM $ 0.269
+0.30%
$ 3.27 million $ 1.54 million
May 26, 11 AM $ 0.268
-1.62%
$ 3.26 million $ 1.52 million
May 26, 10 AM $ 0.273
-0.53%
$ 3.31 million $ 1.41 million
May 26, 9 AM $ 0.274
-0.53%
$ 3.33 million $ 1.37 million
May 26, 8 AM $ 0.276
-1.68%
$ 3.35 million $ 1.29 million
May 26, 7 AM $ 0.28
-4.03%
$ 3.41 million $ 1.21 million
May 26, 6 AM $ 0.292
+10.03%
$ 3.55 million $ 722,468
May 26, 5 AM $ 0.265
-0.43%
$ 3.22 million $ 339,298
May 26, 4 AM $ 0.267
+0.55%
$ 3.24 million $ 335,798
May 26, 3 AM $ 0.265
+0.01%
$ 3.22 million $ 315,369
May 26, 2 AM $ 0.265
+0.93%
$ 3.22 million $ 303,418
May 26, 1 AM $ 0.263
+0.05%
$ 3.19 million $ 294,349
May 26, 12 AM $ 0.263
+0.27%
$ 3.19 million $ 304,501
May 25, 11 PM $ 0.262
-0.03%
$ 3.18 million $ 301,696
May 25, 10 PM $ 0.262
+0.03%
$ 3.18 million $ 300,231
May 25, 9 PM $ 0.262
-0.07%
$ 3.18 million $ 305,454
May 25, 8 PM $ 0.262
+0.55%
$ 3.18 million $ 320,580
May 25, 7 PM $ 0.261
-0.03%
$ 3.17 million $ 296,497
May 25, 6 PM $ 0.261
+0.41%
$ 3.17 million $ 317,153
May 25, 5 PM $ 0.26
+0.44%
$ 3.15 million $ 297,403
May 25, 4 PM $ 0.258
-0.49%
$ 3.14 million $ 292,311
May 25, 3 PM $ 0.26
+0.11%
$ 3.16 million $ 285,739
May 25, 2 PM $ 0.259
-0.51%
$ 3.15 million $ 277,978
May 25, 1 PM $ 0.261
-0.21%
$ 3.17 million $ 260,932
May 25, 12 PM $ 0.261
-0.12%
$ 3.17 million $ 254,395
May 25, 11 AM $ 0.262
+0.03%
$ 3.18 million $ 250,560
May 25, 10 AM $ 0.262
-0.04%
$ 3.18 million $ 250,462
May 25, 9 AM $ 0.262
+0.25%
$ 3.18 million $ 247,047
May 25, 8 AM $ 0.261
+1.14%
$ 3.17 million $ 243,130
May 25, 7 AM $ 0.258
-0.50%
$ 3.14 million $ 238,474
May 25, 6 AM $ 0.259
-0.15%
$ 3.15 million $ 247,998