Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.208
+0.01%
$2.67 million $106,350
Sep 5, 8 AM $0.208
-0.14%
$2.67 million $107,172
Sep 5, 7 AM $0.208
+0.47%
$2.67 million $105,560
Sep 5, 6 AM $0.208
+0.13%
$2.66 million $106,008
Sep 5, 5 AM $0.207
-0.19%
$2.66 million $110,201
Sep 5, 4 AM $0.207
+0.02%
$2.66 million $116,466
Sep 5, 3 AM $0.207
-0.10%
$2.66 million $117,711
Sep 5, 2 AM $0.208
-0.02%
$2.66 million $118,442
Sep 5, 1 AM $0.208
+0.23%
$2.66 million $118,454
Sep 5, 12 AM $0.207
-0.35%
$2.66 million $118,753
Sep 4, 11 PM $0.208
+0.09%
$2.66 million $115,107
Sep 4, 10 PM $0.208
-0.02%
$2.66 million $115,184
Sep 4, 9 PM $0.208
+0.30%
$2.66 million $116,121
Sep 4, 8 PM $0.207
+0.01%
$2.66 million $114,193
Sep 4, 7 PM $0.207
+0.11%
$2.65 million $113,809
Sep 4, 6 PM $0.207
-0.06%
$2.65 million $111,806
Sep 4, 5 PM $0.207
-0.34%
$2.65 million $113,688
Sep 4, 4 PM $0.208
+0.04%
$2.66 million $113,889
Sep 4, 3 PM $0.208
+0.03%
$2.66 million $115,716
Sep 4, 2 PM $0.208
-0.10%
$2.66 million $114,873
Sep 4, 1 PM $0.208
+0.04%
$2.67 million $119,785
Sep 4, 12 PM $0.208
-0.11%
$2.66 million $122,569
Sep 4, 11 AM $0.208
+0.33%
$2.67 million $126,369
Sep 4, 10 AM $0.207
-0.24%
$2.66 million $131,537
Sep 4, 9 AM $0.208
-0.35%
$2.66 million $131,908
Sep 4, 8 AM $0.208
-0.05%
$2.67 million $131,744
Sep 4, 7 AM $0.209
+0.00%
$2.67 million $132,176
Sep 4, 6 AM $0.208
-0.46%
$2.67 million $133,688
Sep 4, 5 AM $0.209
+1.04%
$2.68 million $127,985
Sep 4, 4 AM $0.207
+0.11%
$2.66 million $121,444
Sep 4, 3 AM $0.207
-0.01%
$2.65 million $118,163
Sep 4, 2 AM $0.207
-0.03%
$2.65 million $116,382
Sep 4, 1 AM $0.207
+0.19%
$2.66 million $115,360
Sep 4, 12 AM $0.207
-0.13%
$2.65 million $112,957
Sep 3, 11 PM $0.207
+0.42%
$2.66 million $112,288
Sep 3, 10 PM $0.206
+0.01%
$2.64 million $111,275
Sep 3, 9 PM $0.206
-0.12%
$2.64 million $110,534
Sep 3, 8 PM $0.206
-0.27%
$2.65 million $110,785
Sep 3, 7 PM $0.207
+0.29%
$2.66 million $110,757
Sep 3, 6 PM $0.206
-0.40%
$2.64 million $111,592
Sep 3, 5 PM $0.207
-0.13%
$2.66 million $109,534
Sep 3, 4 PM $0.207
+0.03%
$2.66 million $109,495
Sep 3, 3 PM $0.207
+0.40%
$2.65 million $114,601
Sep 3, 2 PM $0.206
+0.13%
$2.64 million $114,764
Sep 3, 1 PM $0.206
+0.12%
$2.64 million $105,193
Sep 3, 12 PM $0.206
+0.13%
$2.64 million $102,214
Sep 3, 11 AM $0.206
+0.27%
$2.64 million $100,376
Sep 3, 10 AM $0.205
-0.52%
$2.63 million $96,960
Sep 3, 9 AM $0.206
+0.26%
$2.64 million $103,225
Sep 3, 8 AM $0.206
-0.18%
$2.64 million $104,239