Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 AM $0.206
-0.19%
$2.64 million $105,383
Sep 3, 6 AM $0.206
-0.28%
$2.65 million $101,523
Sep 3, 5 AM $0.207
+0.33%
$2.65 million $102,245
Sep 3, 4 AM $0.206
-0.09%
$2.64 million $104,254
Sep 3, 3 AM $0.206
+0.00%
$2.64 million $104,310
Sep 3, 2 AM $0.206
+0.19%
$2.64 million $104,979
Sep 3, 1 AM $0.206
-0.03%
$2.64 million $105,576
Sep 3, 12 AM $0.206
-0.08%
$2.64 million $107,676
Sep 2, 11 PM $0.206
-0.07%
$2.64 million $107,818
Sep 2, 10 PM $0.206
-0.14%
$2.64 million $107,784
Sep 2, 9 PM $0.206
-0.04%
$2.64 million $107,823
Sep 2, 8 PM $0.206
+0.03%
$2.65 million $107,210
Sep 2, 7 PM $0.206
+0.10%
$2.64 million $106,394
Sep 2, 6 PM $0.206
+0.06%
$2.64 million $105,897
Sep 2, 5 PM $0.206
+0.03%
$2.64 million $105,867
Sep 2, 4 PM $0.206
-0.48%
$2.64 million $105,286
Sep 2, 3 PM $0.207
+0.36%
$2.65 million $105,104
Sep 2, 2 PM $0.206
+0.03%
$2.64 million $105,558
Sep 2, 1 PM $0.206
+0.42%
$2.64 million $125,671
Sep 2, 12 PM $0.205
-0.54%
$2.63 million $125,724
Sep 2, 11 AM $0.206
+0.86%
$2.64 million $125,384
Sep 2, 10 AM $0.204
-1.72%
$2.62 million $122,523
Sep 2, 9 AM $0.208
-0.06%
$2.66 million $115,958
Sep 2, 8 AM $0.208
-0.20%
$2.66 million $115,505
Sep 2, 7 AM $0.208
-0.01%
$2.67 million $113,548
Sep 2, 6 AM $0.208
-1.02%
$2.67 million $112,801
Sep 2, 5 AM $0.211
+0.47%
$2.69 million $57,699
Sep 2, 4 AM $0.21
+0.42%
$2.68 million $54,233
Sep 2, 3 AM $0.209
-0.08%
$2.67 million $54,331
Sep 2, 2 AM $0.209
-0.21%
$2.67 million $54,433
Sep 2, 1 AM $0.209
-0.01%
$2.68 million $53,793
Sep 2, 12 AM $0.209
+0.01%
$2.68 million $53,109
Sep 1, 11 PM $0.209
-0.21%
$2.68 million $54,182
Sep 1, 10 PM $0.21
+0.00%
$2.68 million $53,458
Sep 1, 9 PM $0.21
+0.16%
$2.68 million $52,581
Sep 1, 8 PM $0.209
+0.00%
$2.68 million $57,843
Sep 1, 7 PM $0.209
-0.02%
$2.68 million $58,286
Sep 1, 6 PM $0.209
-0.54%
$2.68 million $57,388
Sep 1, 5 PM $0.211
-0.13%
$2.69 million $56,760
Sep 1, 4 PM $0.211
-0.29%
$2.7 million $56,309
Sep 1, 3 PM $0.211
-0.24%
$2.71 million $53,215
Sep 1, 2 PM $0.212
+1.57%
$2.71 million $50,623
Sep 1, 1 PM $0.209
+0.49%
$2.67 million $28,579
Sep 1, 12 PM $0.208
-0.48%
$2.66 million $28,193
Sep 1, 11 AM $0.209
-0.09%
$2.67 million $30,652
Sep 1, 10 AM $0.208
+0.04%
$2.67 million $36,782
Sep 1, 9 AM $0.208
+0.16%
$2.66 million $36,596
Sep 1, 8 AM $0.208
+0.08%
$2.66 million $35,591
Sep 1, 7 AM $0.208
-0.11%
$2.66 million $45,142
Sep 1, 6 AM $0.208
-0.37%
$2.66 million $45,977