Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 AM $0.203
+0.34%
$2.56 million $187,396
Jul 10, 6 AM $0.203
-0.10%
$2.55 million $193,161
Jul 10, 5 AM $0.203
+0.37%
$2.55 million $196,007
Jul 10, 4 AM $0.202
-0.23%
$2.54 million $192,621
Jul 10, 3 AM $0.202
-0.41%
$2.55 million $182,816
Jul 10, 2 AM $0.203
+0.01%
$2.56 million $176,015
Jul 10, 1 AM $0.203
-0.02%
$2.56 million $170,517
Jul 10, 12 AM $0.203
+0.02%
$2.56 million $165,609
Jul 9, 11 PM $0.203
-0.59%
$2.56 million $158,412
Jul 9, 10 PM $0.205
+0.07%
$2.58 million $153,642
Jul 9, 9 PM $0.204
+0.44%
$2.57 million $149,273
Jul 9, 8 PM $0.203
-0.45%
$2.56 million $147,462
Jul 9, 7 PM $0.204
+0.27%
$2.57 million $136,466
Jul 9, 6 PM $0.204
+0.02%
$2.57 million $137,679
Jul 9, 5 PM $0.204
+0.00%
$2.57 million $144,111
Jul 9, 4 PM $0.204
+0.01%
$2.57 million $149,981
Jul 9, 3 PM $0.204
+0.02%
$2.57 million $161,190
Jul 9, 2 PM $0.204
+0.06%
$2.57 million $200,034
Jul 9, 1 PM $0.204
-0.13%
$2.57 million $204,444
Jul 9, 12 PM $0.204
+0.03%
$2.57 million $216,630
Jul 9, 11 AM $0.204
+0.14%
$2.57 million $226,784
Jul 9, 10 AM $0.204
+0.00%
$2.56 million $239,246
Jul 9, 9 AM $0.204
+0.31%
$2.56 million $247,507
Jul 9, 8 AM $0.203
-0.20%
$2.56 million $248,988
Jul 9, 7 AM $0.203
+0.15%
$2.56 million $240,121
Jul 9, 6 AM $0.203
-0.04%
$2.56 million $234,057
Jul 9, 5 AM $0.203
+0.09%
$2.56 million $230,257
Jul 9, 4 AM $0.203
+0.08%
$2.56 million $228,232
Jul 9, 3 AM $0.203
-0.01%
$2.55 million $233,998
Jul 9, 2 AM $0.203
+0.06%
$2.55 million $241,594
Jul 9, 1 AM $0.203
-0.07%
$2.55 million $242,278
Jul 9, 12 AM $0.203
-0.25%
$2.56 million $236,630
Jul 8, 11 PM $0.203
+0.04%
$2.56 million $239,659
Jul 8, 10 PM $0.203
-0.16%
$2.56 million $242,460
Jul 8, 9 PM $0.204
+0.02%
$2.56 million $245,516
Jul 8, 8 PM $0.204
-0.02%
$2.56 million $247,105
Jul 8, 7 PM $0.204
-0.20%
$2.56 million $247,336
Jul 8, 6 PM $0.204
+0.50%
$2.57 million $260,472
Jul 8, 5 PM $0.203
+0.57%
$2.56 million $267,171
Jul 8, 4 PM $0.202
-1.17%
$2.54 million $299,868
Jul 8, 3 PM $0.204
+0.33%
$2.57 million $307,713
Jul 8, 2 PM $0.204
-0.29%
$2.56 million $284,767
Jul 8, 1 PM $0.204
-0.66%
$2.57 million $286,893
Jul 8, 12 PM $0.205
-0.10%
$2.59 million $283,704
Jul 8, 11 AM $0.206
-0.31%
$2.59 million $280,159
Jul 8, 10 AM $0.206
-0.78%
$2.6 million $273,698
Jul 8, 9 AM $0.208
+0.01%
$2.62 million $274,497
Jul 8, 8 AM $0.208
-0.12%
$2.62 million $277,648
Jul 8, 7 AM $0.208
-0.04%
$2.62 million $280,442
Jul 8, 6 AM $0.208
-0.16%
$2.61 million $284,632