Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 AM $0.209
+0.00%
$2.68 million $12,708
Aug 30, 4 AM $0.209
-0.15%
$2.68 million $13,349
Aug 30, 3 AM $0.21
+0.03%
$2.69 million $14,348
Aug 30, 2 AM $0.21
+0.04%
$2.68 million $15,404
Aug 30, 1 AM $0.21
+0.00%
$2.68 million $15,247
Aug 30, 12 AM $0.21
+0.00%
$2.68 million $67,437
Aug 29, 11 PM $0.21
+0.00%
$2.68 million $67,437
Aug 29, 10 PM $0.21
-0.04%
$2.68 million $67,752
Aug 29, 9 PM $0.21
+0.13%
$2.68 million $68,114
Aug 29, 8 PM $0.209
-0.26%
$2.68 million $70,020
Aug 29, 7 PM $0.21
-0.01%
$2.69 million $74,240
Aug 29, 6 PM $0.21
-0.10%
$2.69 million $78,776
Aug 29, 5 PM $0.21
+0.09%
$2.69 million $79,523
Aug 29, 4 PM $0.21
+0.04%
$2.69 million $83,558
Aug 29, 3 PM $0.21
+0.11%
$2.69 million $87,463
Aug 29, 2 PM $0.21
+0.04%
$2.69 million $98,848
Aug 29, 1 PM $0.21
-0.14%
$2.68 million $123,584
Aug 29, 12 PM $0.21
+0.20%
$2.69 million $123,996
Aug 29, 11 AM $0.21
-0.13%
$2.68 million $125,233
Aug 29, 10 AM $0.21
+0.11%
$2.69 million $122,197
Aug 29, 9 AM $0.21
-0.02%
$2.69 million $122,245
Aug 29, 8 AM $0.21
-0.09%
$2.69 million $122,088
Aug 29, 7 AM $0.21
+0.14%
$2.69 million $119,286
Aug 29, 6 AM $0.21
-0.16%
$2.68 million $118,676
Aug 29, 5 AM $0.21
+0.19%
$2.69 million $119,318
Aug 29, 4 AM $0.21
+0.07%
$2.69 million $119,106
Aug 29, 3 AM $0.21
+0.23%
$2.69 million $118,114
Aug 29, 2 AM $0.209
-0.09%
$2.68 million $118,098
Aug 29, 1 AM $0.21
+0.09%
$2.68 million $118,514
Aug 29, 12 AM $0.209
-0.06%
$2.68 million $118,863
Aug 28, 11 PM $0.21
-0.07%
$2.68 million $118,994
Aug 28, 10 PM $0.21
+0.04%
$2.68 million $119,046
Aug 28, 9 PM $0.21
+0.21%
$2.68 million $120,457
Aug 28, 8 PM $0.209
-0.47%
$2.68 million $119,209
Aug 28, 7 PM $0.21
-0.22%
$2.69 million $115,498
Aug 28, 6 PM $0.211
-0.01%
$2.7 million $111,694
Aug 28, 5 PM $0.211
+0.07%
$2.7 million $134,812
Aug 28, 4 PM $0.21
-0.16%
$2.69 million $131,888
Aug 28, 3 PM $0.211
-0.96%
$2.7 million $135,679
Aug 28, 2 PM $0.213
+0.49%
$2.72 million $133,621
Aug 28, 1 PM $0.212
-0.01%
$2.71 million $113,830
Aug 28, 12 PM $0.212
-0.03%
$2.71 million $114,073
Aug 28, 11 AM $0.212
+0.02%
$2.71 million $112,719
Aug 28, 10 AM $0.212
-0.01%
$2.71 million $115,469
Aug 28, 9 AM $0.212
-0.06%
$2.71 million $117,315
Aug 28, 8 AM $0.212
-0.13%
$2.71 million $119,229
Aug 28, 7 AM $0.212
+0.15%
$2.72 million $121,124
Aug 28, 6 AM $0.212
+0.02%
$2.71 million $120,157
Aug 28, 5 AM $0.212
-0.03%
$2.71 million $119,498
Aug 28, 4 AM $0.212
+0.06%
$2.71 million $119,300