Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 AM $0.212
+0.06%
$2.71 million $119,300
Aug 28, 3 AM $0.212
-0.06%
$2.71 million $119,279
Aug 28, 2 AM $0.212
-0.17%
$2.71 million $118,433
Aug 28, 1 AM $0.212
+0.12%
$2.72 million $119,112
Aug 28, 12 AM $0.212
-0.18%
$2.72 million $122,265
Aug 27, 11 PM $0.213
+0.12%
$2.72 million $123,333
Aug 27, 10 PM $0.212
+0.12%
$2.72 million $123,167
Aug 27, 9 PM $0.212
-0.18%
$2.71 million $122,906
Aug 27, 8 PM $0.212
-0.11%
$2.72 million $122,828
Aug 27, 7 PM $0.213
-0.02%
$2.72 million $123,645
Aug 27, 6 PM $0.213
+0.18%
$2.72 million $123,984
Aug 27, 5 PM $0.212
-0.20%
$2.72 million $98,552
Aug 27, 4 PM $0.213
+0.15%
$2.72 million $98,806
Aug 27, 3 PM $0.212
+0.72%
$2.72 million $92,259
Aug 27, 2 PM $0.211
-0.09%
$2.7 million $87,751
Aug 27, 1 PM $0.211
+0.18%
$2.7 million $85,596
Aug 27, 12 PM $0.211
-0.68%
$2.69 million $85,206
Aug 27, 11 AM $0.212
-0.02%
$2.71 million $87,282
Aug 27, 10 AM $0.212
-0.07%
$2.71 million $85,846
Aug 27, 9 AM $0.212
-0.28%
$2.72 million $84,560
Aug 27, 8 AM $0.213
+0.03%
$2.72 million $84,569
Aug 27, 7 AM $0.212
+0.16%
$2.72 million $86,173
Aug 27, 6 AM $0.212
-0.03%
$2.71 million $97,343
Aug 27, 5 AM $0.212
-0.02%
$2.72 million $97,322
Aug 27, 4 AM $0.212
+0.00%
$2.72 million $98,218
Aug 27, 3 AM $0.212
-0.08%
$2.72 million $99,025
Aug 27, 2 AM $0.212
-0.09%
$2.72 million $98,856
Aug 27, 1 AM $0.213
+0.21%
$2.72 million $98,321
Aug 27, 12 AM $0.211
-0.40%
$2.7 million $93,792
Aug 26, 11 PM $0.212
+0.45%
$2.71 million $95,432
Aug 26, 10 PM $0.211
-0.05%
$2.7 million $94,621
Aug 26, 9 PM $0.211
-0.01%
$2.7 million $93,266
Aug 26, 8 PM $0.211
-0.11%
$2.7 million $91,101
Aug 26, 7 PM $0.211
+0.10%
$2.7 million $90,147
Aug 26, 6 PM $0.211
-0.02%
$2.7 million $89,635
Aug 26, 5 PM $0.211
-0.06%
$2.7 million $95,354
Aug 26, 4 PM $0.211
+0.01%
$2.7 million $94,675
Aug 26, 3 PM $0.211
+0.12%
$2.7 million $94,474
Aug 26, 2 PM $0.211
-0.13%
$2.7 million $91,356
Aug 26, 1 PM $0.211
-0.04%
$2.7 million $90,672
Aug 26, 12 PM $0.211
+0.04%
$2.7 million $91,056
Aug 26, 11 AM $0.211
+0.10%
$2.7 million $89,734
Aug 26, 10 AM $0.211
-0.05%
$2.7 million $89,644
Aug 26, 9 AM $0.211
-0.17%
$2.7 million $92,173
Aug 26, 8 AM $0.211
+0.38%
$2.7 million $91,529
Aug 26, 7 AM $0.21
+0.07%
$2.69 million $89,679
Aug 26, 6 AM $0.21
-0.22%
$2.69 million $82,289
Aug 26, 5 AM $0.211
+0.20%
$2.7 million $83,530
Aug 26, 4 AM $0.21
-0.10%
$2.69 million $86,578
Aug 26, 3 AM $0.21
-0.02%
$2.69 million $86,806