Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $0.21
+0.10%
$2.64 million $307,098
Jul 6, 5 AM $0.21
+0.13%
$2.63 million $308,594
Jul 6, 4 AM $0.21
-0.28%
$2.63 million $310,835
Jul 6, 3 AM $0.211
+0.01%
$2.64 million $307,097
Jul 6, 2 AM $0.211
-0.08%
$2.64 million $311,282
Jul 6, 1 AM $0.211
+0.23%
$2.64 million $311,517
Jul 6, 12 AM $0.21
+0.07%
$2.63 million $313,734
Jul 5, 11 PM $0.21
-0.28%
$2.63 million $321,339
Jul 5, 10 PM $0.211
+0.20%
$2.64 million $329,180
Jul 5, 9 PM $0.21
+0.05%
$2.63 million $327,598
Jul 5, 8 PM $0.21
-3.87%
$2.63 million $313,192
Jul 5, 7 PM $0.219
+5.30%
$2.74 million $262,539
Jul 5, 6 PM $0.208
-0.29%
$2.6 million $210,712
Jul 5, 5 PM $0.208
-0.02%
$2.61 million $212,683
Jul 5, 4 PM $0.208
+0.18%
$2.61 million $220,674
Jul 5, 3 PM $0.208
-0.03%
$2.6 million $219,180
Jul 5, 2 PM $0.208
+0.03%
$2.6 million $224,371
Jul 5, 1 PM $0.208
+0.15%
$2.6 million $228,553
Jul 5, 12 PM $0.208
+0.04%
$2.6 million $230,852
Jul 5, 11 AM $0.207
+0.18%
$2.6 million $236,057
Jul 5, 10 AM $0.207
+0.20%
$2.59 million $238,595
Jul 5, 9 AM $0.207
-0.19%
$2.59 million $236,991
Jul 5, 8 AM $0.207
+0.14%
$2.59 million $238,399
Jul 5, 7 AM $0.207
+0.02%
$2.59 million $235,679
Jul 5, 6 AM $0.207
-0.07%
$2.59 million $235,916
Jul 5, 5 AM $0.207
-0.02%
$2.59 million $236,433
Jul 5, 4 AM $0.207
+0.02%
$2.59 million $236,614
Jul 5, 3 AM $0.207
+0.30%
$2.59 million $238,651
Jul 5, 2 AM $0.206
-0.14%
$2.58 million $237,411
Jul 5, 1 AM $0.207
+0.00%
$2.59 million $235,039
Jul 5, 12 AM $0.207
-0.17%
$2.59 million $236,420
Jul 4, 11 PM $0.207
+0.40%
$2.59 million $236,252
Jul 4, 10 PM $0.206
-0.42%
$2.58 million $232,321
Jul 4, 9 PM $0.207
-0.05%
$2.59 million $236,156
Jul 4, 8 PM $0.207
-0.07%
$2.59 million $239,384
Jul 4, 7 PM $0.207
-0.55%
$2.6 million $241,918
Jul 4, 6 PM $0.208
+0.00%
$2.61 million $225,630
Jul 4, 5 PM $0.208
+0.39%
$2.61 million $222,859
Jul 4, 4 PM $0.207
-0.36%
$2.6 million $219,767
Jul 4, 3 PM $0.208
-0.11%
$2.61 million $220,615
Jul 4, 2 PM $0.208
-0.23%
$2.61 million $220,397
Jul 4, 1 PM $0.209
+0.01%
$2.62 million $216,745
Jul 4, 12 PM $0.209
-0.36%
$2.62 million $225,337
Jul 4, 11 AM $0.21
+0.18%
$2.63 million $228,643
Jul 4, 10 AM $0.209
+0.48%
$2.62 million $228,302
Jul 4, 9 AM $0.208
-0.43%
$2.61 million $236,455
Jul 4, 8 AM $0.209
+0.06%
$2.62 million $230,970
Jul 4, 7 AM $0.209
-0.24%
$2.62 million $234,906
Jul 4, 6 AM $0.21
+0.31%
$2.62 million $241,480
Jul 4, 5 AM $0.209
+0.10%
$2.62 million $241,626