Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 AM $0.21
-0.02%
$2.69 million $86,806
Aug 26, 2 AM $0.211
+0.05%
$2.69 million $87,403
Aug 26, 1 AM $0.21
-0.08%
$2.69 million $87,205
Aug 26, 12 AM $0.211
-0.03%
$2.7 million $88,216
Aug 25, 11 PM $0.211
-0.01%
$2.7 million $87,397
Aug 25, 10 PM $0.211
+0.29%
$2.7 million $89,264
Aug 25, 9 PM $0.21
-0.39%
$2.69 million $89,394
Aug 25, 8 PM $0.211
+0.11%
$2.7 million $90,121
Aug 25, 7 PM $0.211
-0.19%
$2.7 million $91,351
Aug 25, 6 PM $0.211
+0.49%
$2.7 million $92,624
Aug 25, 5 PM $0.21
+0.00%
$2.69 million $88,364
Aug 25, 4 PM $0.21
-0.27%
$2.69 million $92,737
Aug 25, 3 PM $0.211
+0.17%
$2.7 million $94,475
Aug 25, 2 PM $0.21
-0.52%
$2.69 million $94,251
Aug 25, 1 PM $0.211
-0.06%
$2.71 million $94,575
Aug 25, 12 PM $0.212
-0.01%
$2.71 million $104,131
Aug 25, 11 AM $0.212
+0.67%
$2.71 million $105,162
Aug 25, 10 AM $0.21
-0.29%
$2.69 million $104,035
Aug 25, 9 AM $0.211
-0.08%
$2.7 million $100,986
Aug 25, 8 AM $0.211
+0.19%
$2.7 million $104,335
Aug 25, 7 AM $0.211
-0.16%
$2.7 million $112,465
Aug 25, 6 AM $0.211
-0.01%
$2.7 million $119,187
Aug 25, 5 AM $0.211
+0.24%
$2.7 million $126,113
Aug 25, 4 AM $0.211
-0.21%
$2.69 million $122,199
Aug 25, 3 AM $0.211
-0.54%
$2.7 million $124,028
Aug 25, 2 AM $0.212
+0.00%
$2.71 million $125,519
Aug 25, 1 AM $0.212
-0.16%
$2.71 million $127,380
Aug 25, 12 AM $0.212
+0.13%
$2.72 million $125,634
Aug 24, 11 PM $0.212
+0.01%
$2.71 million $126,226
Aug 24, 10 PM $0.212
-0.06%
$2.71 million $124,918
Aug 24, 9 PM $0.212
+0.04%
$2.72 million $124,540
Aug 24, 8 PM $0.212
-0.11%
$2.71 million $124,785
Aug 24, 7 PM $0.212
+0.00%
$2.72 million $124,218
Aug 24, 6 PM $0.212
-0.07%
$2.72 million $122,399
Aug 24, 5 PM $0.212
-0.05%
$2.72 million $119,771
Aug 24, 4 PM $0.213
-0.11%
$2.72 million $116,120
Aug 24, 3 PM $0.213
+0.35%
$2.72 million $113,980
Aug 24, 2 PM $0.212
+0.23%
$2.71 million $116,039
Aug 24, 1 PM $0.212
+0.06%
$2.71 million $116,778
Aug 24, 12 PM $0.211
-0.04%
$2.71 million $111,896
Aug 24, 11 AM $0.212
-0.08%
$2.71 million $114,828
Aug 24, 10 AM $0.212
+0.02%
$2.71 million $128,427
Aug 24, 9 AM $0.212
+0.03%
$2.71 million $129,417
Aug 24, 8 AM $0.212
-0.47%
$2.71 million $128,412
Aug 24, 7 AM $0.213
+0.57%
$2.72 million $135,452
Aug 24, 6 AM $0.211
-0.56%
$2.71 million $126,896
Aug 24, 5 AM $0.212
-0.12%
$2.72 million $120,983
Aug 24, 4 AM $0.213
+0.50%
$2.72 million $124,270
Aug 24, 3 AM $0.212
+0.05%
$2.71 million $123,925
Aug 24, 2 AM $0.211
+0.00%
$2.71 million $123,510