Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 AM $0.207
+0.60%
$2.57 million $224,483
Jul 2, 2 AM $0.206
+0.13%
$2.56 million $207,354
Jul 2, 1 AM $0.205
-0.05%
$2.55 million $205,545
Jul 2, 12 AM $0.206
+0.13%
$2.55 million $199,922
Jul 1, 11 PM $0.205
+0.27%
$2.55 million $196,771
Jul 1, 10 PM $0.205
-0.02%
$2.54 million $198,507
Jul 1, 9 PM $0.205
+0.36%
$2.54 million $197,364
Jul 1, 8 PM $0.204
-0.14%
$2.54 million $193,529
Jul 1, 7 PM $0.204
+0.65%
$2.54 million $199,247
Jul 1, 6 PM $0.203
-0.44%
$2.52 million $185,758
Jul 1, 5 PM $0.204
+0.31%
$2.53 million $193,027
Jul 1, 4 PM $0.204
-0.18%
$2.53 million $194,681
Jul 1, 3 PM $0.204
+0.01%
$2.53 million $198,894
Jul 1, 2 PM $0.204
+0.14%
$2.53 million $199,156
Jul 1, 1 PM $0.204
+0.36%
$2.53 million $202,207
Jul 1, 12 PM $0.203
-0.22%
$2.52 million $230,784
Jul 1, 11 AM $0.203
+0.20%
$2.53 million $231,513
Jul 1, 10 AM $0.203
-0.57%
$2.52 million $234,623
Jul 1, 9 AM $0.204
-0.15%
$2.53 million $242,275
Jul 1, 8 AM $0.204
+1.04%
$2.54 million $251,815
Jul 1, 7 AM $0.202
+0.20%
$2.51 million $248,465
Jul 1, 6 AM $0.202
-0.53%
$2.51 million $240,724
Jul 1, 5 AM $0.203
+0.43%
$2.52 million $236,266
Jul 1, 4 AM $0.202
-0.39%
$2.51 million $235,773
Jul 1, 3 AM $0.203
-0.14%
$2.52 million $239,619
Jul 1, 2 AM $0.203
+0.15%
$2.52 million $244,019
Jul 1, 1 AM $0.203
+0.22%
$2.52 million $246,787
Jul 1, 12 AM $0.202
+0.00%
$2.51 million $244,426
Jun 30, 11 PM $0.202
-0.27%
$2.51 million $243,015
Jun 30, 10 PM $0.203
-0.03%
$2.52 million $243,246
Jun 30, 9 PM $0.203
-0.20%
$2.52 million $239,500
Jun 30, 8 PM $0.203
+1.20%
$2.53 million $242,134
Jun 30, 7 PM $0.201
-0.47%
$2.5 million $234,409
Jun 30, 6 PM $0.202
-0.47%
$2.51 million $250,047
Jun 30, 5 PM $0.203
-0.35%
$2.52 million $242,831
Jun 30, 4 PM $0.204
+0.16%
$2.53 million $245,241
Jun 30, 3 PM $0.203
+0.68%
$2.53 million $242,940
Jun 30, 2 PM $0.202
-0.27%
$2.51 million $247,060
Jun 30, 1 PM $0.202
-0.44%
$2.51 million $255,550
Jun 30, 12 PM $0.203
-0.01%
$2.53 million $233,075
Jun 30, 11 AM $0.203
+0.16%
$2.53 million $237,983
Jun 30, 10 AM $0.203
+0.31%
$2.52 million $238,903
Jun 30, 9 AM $0.202
-0.64%
$2.51 million $233,172
Jun 30, 8 AM $0.204
-0.03%
$2.53 million $226,972
Jun 30, 7 AM $0.204
+0.05%
$2.53 million $234,003
Jun 30, 6 AM $0.204
-0.31%
$2.53 million $230,035
Jun 30, 5 AM $0.204
-0.33%
$2.54 million $236,034
Jun 30, 4 AM $0.205
-0.08%
$2.55 million $239,537
Jun 30, 3 AM $0.205
-0.37%
$2.55 million $240,021
Jun 30, 2 AM $0.206
+0.54%
$2.56 million $232,987