Inter Milan Fan Token Historical Data

INTER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.378
+5.13%
$4.51 million $461,132
Apr 19, 2026 $0.359
-10.39%
$4.29 million $1.06 million
Apr 18, 2026 $0.401
-11.86%
$4.78 million $1.55 million
Apr 17, 2026 $0.455
-12.67%
$5.44 million $1.21 million
Apr 16, 2026 $0.521
-1.06%
$6.23 million $477,318
Apr 15, 2026 $0.526
-0.88%
$6.29 million $576,674
Apr 14, 2026 $0.531
-1.87%
$6.35 million $562,695
Apr 13, 2026 $0.541
-0.05%
$6.44 million $947,341
Apr 12, 2026 $0.542
+0.11%
$6.45 million $2.81 million
Apr 11, 2026 $0.541
-0.93%
$6.44 million $882,636
Apr 10, 2026 $0.546
+2.63%
$6.5 million $1.38 million
Apr 9, 2026 $0.532
+2.11%
$6.33 million $610,196
Apr 8, 2026 $0.521
-0.63%
$6.2 million $402,896
Apr 7, 2026 $0.524
+0.22%
$6.24 million $360,177
Apr 6, 2026 $0.523
-0.44%
$6.23 million $736,543
Apr 5, 2026 $0.526
+6.19%
$6.26 million $1.07 million
Apr 4, 2026 $0.495
-1.14%
$5.89 million $390,842
Apr 3, 2026 $0.501
+0.88%
$5.96 million $326,709
Apr 2, 2026 $0.496
-3.36%
$5.91 million $370,287
Apr 1, 2026 $0.514
+0.79%
$6.06 million $359,522
Mar 31, 2026 $0.51
+2.01%
$6.01 million $330,403
Mar 30, 2026 $0.499
-0.03%
$5.89 million $338,094
Mar 29, 2026 $0.5
-0.08%
$5.89 million $283,935
Mar 28, 2026 $0.5
+0.74%
$5.9 million $304,821
Mar 27, 2026 $0.496
-0.36%
$5.85 million $346,052
Mar 26, 2026 $0.498
-1.22%
$5.87 million $299,189
Mar 25, 2026 $0.504
+1.20%
$5.95 million $300,814
Mar 24, 2026 $0.498
-1.41%
$5.88 million $359,190
Mar 23, 2026 $0.506
-1.41%
$5.96 million $407,617
Mar 22, 2026 $0.513
-5.33%
$6.05 million $857,448
Mar 21, 2026 $0.542
-0.10%
$6.38 million $434,675
Mar 20, 2026 $0.542
+1.95%
$6.39 million $627,940
Mar 19, 2026 $0.532
-1.08%
$6.27 million $1.37 million
Mar 18, 2026 $0.538
-1.19%
$6.34 million $2.34 million
Mar 17, 2026 $0.544
+0.12%
$6.42 million $904,511
Mar 16, 2026 $0.543
-0.70%
$6.41 million $2.22 million
Mar 15, 2026 $0.547
+4.88%
$6.45 million $4.53 million
Mar 14, 2026 $0.522
+0.17%
$6.15 million $4.68 million
Mar 13, 2026 $0.521
+2.87%
$6.14 million $2.77 million
Mar 12, 2026 $0.506
-1.37%
$5.97 million $2.36 million
Mar 11, 2026 $0.513
-0.68%
$6.04 million $2.72 million
Mar 10, 2026 $0.517
-0.26%
$6.09 million $2.95 million
Mar 9, 2026 $0.518
-0.12%
$6.1 million $4.66 million
Mar 8, 2026 $0.519
-5.87%
$6.11 million $4.73 million
Mar 7, 2026 $0.551
+1.58%
$6.49 million $3.28 million
Mar 6, 2026 $0.543
-1.52%
$6.39 million $3 million
Mar 5, 2026 $0.551
-0.27%
$6.47 million $3.65 million
Mar 4, 2026 $0.553
+0.28%
$6.43 million $2.71 million
Mar 3, 2026 $0.551
-0.40%
$6.41 million $3.67 million
Mar 2, 2026 $0.553
+1.36%
$6.44 million $3.96 million