Inter Milan Fan Token Historical Data

INTER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.206
+0.11%
$ 2.6 million $ 1.07 million
Jul 25, 12 PM $ 0.205
+0.11%
$ 2.59 million $ 1.08 million
Jul 25, 11 AM $ 0.205
-0.85%
$ 2.59 million $ 1.07 million
Jul 25, 10 AM $ 0.207
+0.10%
$ 2.61 million $ 1.1 million
Jul 25, 9 AM $ 0.207
+1.39%
$ 2.61 million $ 1.11 million
Jul 25, 8 AM $ 0.204
-0.14%
$ 2.57 million $ 1.07 million
Jul 25, 7 AM $ 0.204
-0.18%
$ 2.58 million $ 1.05 million
Jul 25, 6 AM $ 0.205
+0.03%
$ 2.58 million $ 1.06 million
Jul 25, 5 AM $ 0.204
+0.11%
$ 2.58 million $ 1.07 million
Jul 25, 4 AM $ 0.204
+0.30%
$ 2.58 million $ 1.07 million
Jul 25, 3 AM $ 0.204
-0.32%
$ 2.57 million $ 1.09 million
Jul 25, 2 AM $ 0.204
-0.01%
$ 2.58 million $ 1.09 million
Jul 25, 1 AM $ 0.204
-0.05%
$ 2.58 million $ 1.08 million
Jul 25, 12 AM $ 0.204
+0.09%
$ 2.58 million $ 1.08 million
Jul 24, 11 PM $ 0.204
-0.26%
$ 2.58 million $ 1.08 million
Jul 24, 10 PM $ 0.205
-0.12%
$ 2.59 million $ 1.07 million
Jul 24, 9 PM $ 0.205
-0.21%
$ 2.59 million $ 1.06 million
Jul 24, 8 PM $ 0.205
-0.58%
$ 2.59 million $ 1.07 million
Jul 24, 7 PM $ 0.207
+0.13%
$ 2.61 million $ 1.09 million
Jul 24, 6 PM $ 0.206
-0.18%
$ 2.61 million $ 1.1 million
Jul 24, 5 PM $ 0.207
+0.10%
$ 2.61 million $ 1.11 million
Jul 24, 4 PM $ 0.207
+0.30%
$ 2.61 million $ 1.09 million
Jul 24, 3 PM $ 0.206
+0.27%
$ 2.6 million $ 1.1 million
Jul 24, 2 PM $ 0.205
-1.00%
$ 2.59 million $ 1.1 million
Jul 24, 1 PM $ 0.207
-0.20%
$ 2.62 million $ 1.12 million
Jul 24, 12 PM $ 0.208
+0.13%
$ 2.62 million $ 1.1 million
Jul 24, 11 AM $ 0.208
+0.43%
$ 2.62 million $ 1.07 million
Jul 24, 10 AM $ 0.207
+0.56%
$ 2.61 million $ 1.02 million
Jul 24, 9 AM $ 0.206
-0.92%
$ 2.59 million $ 971,765
Jul 24, 8 AM $ 0.207
-0.17%
$ 2.62 million $ 981,849
Jul 24, 7 AM $ 0.208
+1.21%
$ 2.62 million $ 991,111
Jul 24, 6 AM $ 0.205
-0.87%
$ 2.59 million $ 944,827
Jul 24, 5 AM $ 0.207
-0.10%
$ 2.61 million $ 908,885
Jul 24, 4 AM $ 0.207
-0.01%
$ 2.62 million $ 895,630
Jul 24, 3 AM $ 0.207
-0.29%
$ 2.62 million $ 854,538
Jul 24, 2 AM $ 0.208
+0.55%
$ 2.63 million $ 850,408
Jul 24, 1 AM $ 0.207
-0.63%
$ 2.61 million $ 818,119
Jul 24, 12 AM $ 0.208
-0.57%
$ 2.63 million $ 806,871
Jul 23, 11 PM $ 0.209
+0.80%
$ 2.64 million $ 784,635
Jul 23, 10 PM $ 0.208
+0.09%
$ 2.62 million $ 736,286
Jul 23, 9 PM $ 0.207
-0.07%
$ 2.62 million $ 728,191
Jul 23, 8 PM $ 0.208
-0.20%
$ 2.62 million $ 737,145
Jul 23, 7 PM $ 0.208
-0.09%
$ 2.63 million $ 703,372
Jul 23, 6 PM $ 0.208
-0.05%
$ 2.63 million $ 705,026
Jul 23, 5 PM $ 0.208
-0.04%
$ 2.63 million $ 697,416
Jul 23, 4 PM $ 0.208
-0.49%
$ 2.63 million $ 722,970
Jul 23, 3 PM $ 0.209
+0.69%
$ 2.64 million $ 698,175
Jul 23, 2 PM $ 0.208
-0.15%
$ 2.63 million $ 682,698
Jul 23, 1 PM $ 0.208
+0.27%
$ 2.63 million $ 647,184
Jul 23, 12 PM $ 0.208
-0.03%
$ 2.62 million $ 665,243