Inter Milan Fan Token Historical Data

INTER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.527
-0.01%
$ 6.27 million $ 1.2 million
Apr 6, 10 AM $ 0.527
+0.53%
$ 6.27 million $ 1.19 million
Apr 6, 9 AM $ 0.524
+0.18%
$ 6.24 million $ 1.18 million
Apr 6, 8 AM $ 0.523
+0.20%
$ 6.23 million $ 1.1 million
Apr 6, 7 AM $ 0.522
-0.08%
$ 6.21 million $ 1.09 million
Apr 6, 6 AM $ 0.522
-0.11%
$ 6.22 million $ 1.09 million
Apr 6, 5 AM $ 0.523
-0.21%
$ 6.23 million $ 1.09 million
Apr 6, 4 AM $ 0.524
-0.53%
$ 6.24 million $ 1.09 million
Apr 6, 3 AM $ 0.527
+0.59%
$ 6.27 million $ 1.09 million
Apr 6, 2 AM $ 0.524
+0.37%
$ 6.24 million $ 1.07 million
Apr 6, 1 AM $ 0.522
+0.07%
$ 6.21 million $ 1.07 million
Apr 6, 12 AM $ 0.522
-0.77%
$ 6.21 million $ 1.07 million
Apr 5, 11 PM $ 0.526
+0.57%
$ 6.26 million $ 1.07 million
Apr 5, 10 PM $ 0.523
+0.92%
$ 6.22 million $ 1.09 million
Apr 5, 9 PM $ 0.518
-1.23%
$ 6.16 million $ 1.11 million
Apr 5, 8 PM $ 0.524
-1.08%
$ 6.24 million $ 1.05 million
Apr 5, 7 PM $ 0.53
+4.60%
$ 6.31 million $ 851,882
Apr 5, 6 PM $ 0.507
+1.30%
$ 6.03 million $ 528,394
Apr 5, 5 PM $ 0.5
+0.52%
$ 5.95 million $ 435,110
Apr 5, 4 PM $ 0.498
+0.18%
$ 5.92 million $ 439,197
Apr 5, 3 PM $ 0.497
-0.31%
$ 5.91 million $ 408,627
Apr 5, 2 PM $ 0.498
+0.15%
$ 5.93 million $ 412,635
Apr 5, 1 PM $ 0.498
+0.15%
$ 5.92 million $ 413,471
Apr 5, 12 PM $ 0.497
+0.02%
$ 5.91 million $ 411,982
Apr 5, 11 AM $ 0.497
-0.13%
$ 5.91 million $ 401,163
Apr 5, 10 AM $ 0.497
-0.10%
$ 5.92 million $ 397,959
Apr 5, 9 AM $ 0.498
+0.22%
$ 5.93 million $ 398,206
Apr 5, 8 AM $ 0.497
-0.07%
$ 5.91 million $ 398,814
Apr 5, 7 AM $ 0.497
-0.41%
$ 5.92 million $ 401,771
Apr 5, 6 AM $ 0.499
-0.22%
$ 5.94 million $ 397,871
Apr 5, 5 AM $ 0.5
+0.35%
$ 5.96 million $ 398,023
Apr 5, 4 AM $ 0.499
+0.40%
$ 5.93 million $ 393,891
Apr 5, 3 AM $ 0.497
-0.30%
$ 5.91 million $ 392,170
Apr 5, 2 AM $ 0.498
-0.14%
$ 5.93 million $ 393,925
Apr 5, 1 AM $ 0.499
+0.53%
$ 5.94 million $ 394,744
Apr 5, 12 AM $ 0.496
+0.24%
$ 5.91 million $ 392,202
Apr 4, 11 PM $ 0.495
-0.02%
$ 5.89 million $ 390,842
Apr 4, 10 PM $ 0.495
-0.74%
$ 5.89 million $ 366,295
Apr 4, 9 PM $ 0.499
-0.11%
$ 5.94 million $ 334,967
Apr 4, 8 PM $ 0.499
-0.26%
$ 5.94 million $ 324,900
Apr 4, 7 PM $ 0.501
+0.27%
$ 5.96 million $ 292,611
Apr 4, 6 PM $ 0.499
+0.00%
$ 5.94 million $ 286,179
Apr 4, 5 PM $ 0.499
-0.17%
$ 5.94 million $ 271,501
Apr 4, 4 PM $ 0.5
+0.09%
$ 5.95 million $ 268,388
Apr 4, 3 PM $ 0.5
-0.11%
$ 5.95 million $ 259,785
Apr 4, 2 PM $ 0.5
+0.05%
$ 5.96 million $ 258,558
Apr 4, 1 PM $ 0.5
+0.24%
$ 5.95 million $ 256,590
Apr 4, 12 PM $ 0.499
+0.17%
$ 5.94 million $ 259,877
Apr 4, 11 AM $ 0.498
-0.47%
$ 5.93 million $ 267,289
Apr 4, 10 AM $ 0.5
-0.04%
$ 5.96 million $ 268,670