Inter Milan Fan Token Historical Data

INTER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 5 PM $0.207
+0.05%
$2.66 million $143,135
Sep 11, 4 PM $0.207
+0.00%
$2.66 million $176,655
Sep 11, 3 PM $0.207
+0.46%
$2.66 million $179,097
Sep 11, 2 PM $0.206
+0.07%
$2.65 million $179,910
Sep 11, 1 PM $0.206
-0.34%
$2.64 million $182,275
Sep 11, 12 PM $0.207
-0.38%
$2.65 million $182,312
Sep 11, 11 AM $0.208
+0.57%
$2.66 million $202,552
Sep 11, 10 AM $0.206
-0.08%
$2.65 million $216,387
Sep 11, 9 AM $0.207
-0.58%
$2.65 million $337,252
Sep 11, 8 AM $0.208
+0.49%
$2.67 million $336,129
Sep 11, 7 AM $0.207
+0.16%
$2.65 million $339,552
Sep 11, 6 AM $0.206
+0.08%
$2.65 million $338,914
Sep 11, 5 AM $0.206
+0.02%
$2.65 million $340,357
Sep 11, 4 AM $0.206
-0.09%
$2.65 million $334,176
Sep 11, 3 AM $0.206
-0.03%
$2.65 million $333,684
Sep 11, 2 AM $0.206
-0.13%
$2.65 million $333,496
Sep 11, 1 AM $0.207
+0.08%
$2.65 million $333,021
Sep 11, 12 AM $0.206
+0.01%
$2.65 million $335,536
Sep 10, 11 PM $0.206
-0.57%
$2.65 million $335,554
Sep 10, 10 PM $0.208
+0.21%
$2.67 million $345,600
Sep 10, 9 PM $0.207
+0.32%
$2.66 million $345,661
Sep 10, 8 PM $0.207
+0.10%
$2.65 million $344,293
Sep 10, 7 PM $0.206
+0.18%
$2.65 million $344,049
Sep 10, 6 PM $0.206
-0.56%
$2.65 million $340,571
Sep 10, 5 PM $0.207
+0.86%
$2.66 million $322,469
Sep 10, 4 PM $0.206
-0.48%
$2.64 million $287,419
Sep 10, 3 PM $0.206
+0.18%
$2.65 million $285,915
Sep 10, 2 PM $0.206
-0.75%
$2.65 million $280,896
Sep 10, 1 PM $0.208
+0.95%
$2.67 million $275,816
Sep 10, 12 PM $0.206
-0.09%
$2.64 million $273,992
Sep 10, 11 AM $0.206
-0.59%
$2.64 million $255,705
Sep 10, 10 AM $0.207
+1.31%
$2.66 million $244,759
Sep 10, 9 AM $0.204
-0.35%
$2.63 million $123,818
Sep 10, 8 AM $0.205
+0.84%
$2.63 million $122,256
Sep 10, 7 AM $0.203
-0.14%
$2.61 million $116,025
Sep 10, 6 AM $0.204
+0.12%
$2.62 million $116,975
Sep 10, 5 AM $0.204
-0.13%
$2.61 million $117,570
Sep 10, 4 AM $0.204
+0.04%
$2.62 million $119,770
Sep 10, 3 AM $0.204
+0.19%
$2.62 million $121,182
Sep 10, 2 AM $0.203
-0.07%
$2.61 million $121,134
Sep 10, 1 AM $0.203
-0.01%
$2.61 million $122,491
Sep 10, 12 AM $0.203
-0.09%
$2.61 million $120,656
Sep 9, 11 PM $0.204
-1.20%
$2.61 million $120,544
Sep 9, 10 PM $0.206
-0.08%
$2.65 million $118,302
Sep 9, 9 PM $0.206
-0.04%
$2.65 million $122,558
Sep 9, 8 PM $0.206
-0.09%
$2.65 million $124,937
Sep 9, 7 PM $0.207
-0.03%
$2.65 million $125,917
Sep 9, 6 PM $0.207
+0.08%
$2.65 million $135,996
Sep 9, 5 PM $0.207
+0.16%
$2.65 million $136,629
Sep 9, 4 PM $0.206
+0.73%
$2.65 million $136,766