Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 6 PM $0.182
-0.23%
$2.35 million $69,455
Nov 3, 5 PM $0.182
-0.16%
$2.35 million $69,393
Nov 3, 4 PM $0.182
+0.01%
$2.35 million $82,499
Nov 3, 3 PM $0.182
-0.09%
$2.35 million $89,071
Nov 3, 2 PM $0.182
+0.39%
$2.36 million $87,518
Nov 3, 1 PM $0.182
-0.01%
$2.35 million $84,804
Nov 3, 12 PM $0.182
+0.59%
$2.35 million $84,398
Nov 3, 11 AM $0.181
+0.08%
$2.33 million $81,568
Nov 3, 10 AM $0.181
+0.28%
$2.33 million $79,992
Nov 3, 9 AM $0.18
-0.81%
$2.33 million $77,481
Nov 3, 8 AM $0.181
+0.91%
$2.34 million $79,617
Nov 3, 7 AM $0.18
+0.75%
$2.32 million $77,779
Nov 3, 6 AM $0.179
-0.30%
$2.31 million $75,444
Nov 3, 5 AM $0.179
-0.85%
$2.31 million $77,093
Nov 3, 4 AM $0.181
-0.01%
$2.33 million $80,411
Nov 3, 3 AM $0.181
+0.25%
$2.33 million $79,161
Nov 3, 2 AM $0.18
+0.10%
$2.33 million $73,823
Nov 3, 1 AM $0.18
-0.02%
$2.33 million $73,580
Nov 3, 12 AM $0.18
-0.03%
$2.33 million $72,097
Nov 2, 11 PM $0.18
+1.30%
$2.33 million $70,431
Nov 2, 10 PM $0.178
-1.65%
$2.3 million $68,934
Nov 2, 9 PM $0.181
-0.01%
$2.34 million $66,691
Nov 2, 8 PM $0.181
+0.28%
$2.34 million $64,517
Nov 2, 7 PM $0.18
-0.76%
$2.33 million $63,974
Nov 2, 6 PM $0.182
+0.01%
$2.35 million $47,287
Nov 2, 5 PM $0.182
-0.35%
$2.35 million $48,934
Nov 2, 4 PM $0.182
+0.93%
$2.35 million $35,171
Nov 2, 3 PM $0.181
-0.02%
$2.33 million $30,760
Nov 2, 2 PM $0.181
-0.01%
$2.33 million $33,896
Nov 2, 1 PM $0.181
-0.14%
$2.33 million $37,225
Nov 2, 12 PM $0.181
-0.15%
$2.34 million $47,730
Nov 2, 11 AM $0.181
+0.07%
$2.34 million $48,930
Nov 2, 10 AM $0.181
-0.13%
$2.34 million $50,316
Nov 2, 9 AM $0.181
+0.08%
$2.34 million $51,900
Nov 2, 8 AM $0.181
-0.25%
$2.34 million $50,339
Nov 2, 7 AM $0.182
+0.27%
$2.35 million $49,006
Nov 2, 6 AM $0.181
-0.37%
$2.34 million $58,276
Nov 2, 5 AM $0.182
-0.09%
$2.35 million $58,629
Nov 2, 4 AM $0.182
-0.01%
$2.35 million $56,318
Nov 2, 3 AM $0.182
+0.03%
$2.35 million $59,063
Nov 2, 2 AM $0.182
+0.01%
$2.35 million $61,522
Nov 2, 1 AM $0.182
+0.00%
$2.35 million $67,076
Nov 2, 12 AM $0.182
-0.03%
$2.35 million $69,769
Nov 1, 11 PM $0.182
+0.41%
$2.35 million $71,582
Nov 1, 10 PM $0.181
-0.18%
$2.34 million $70,844
Nov 1, 9 PM $0.182
-0.03%
$2.35 million $72,965
Nov 1, 8 PM $0.182
+0.00%
$2.35 million $75,036
Nov 1, 7 PM $0.182
-0.12%
$2.35 million $78,756
Nov 1, 6 PM $0.182
-0.53%
$2.35 million $79,571
Nov 1, 5 PM $0.183
-0.01%
$2.36 million $79,226