Inter Milan Fan Token Historical Data

INTER Page 4
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.217
+0.00%
$ 2.69 million $ 356,062
5:36 AM $ 0.217
+0.01%
$ 2.69 million $ 356,027
5:35 AM $ 0.217
+0.00%
$ 2.69 million $ 355,990
5:34 AM $ 0.217
+0.07%
$ 2.69 million $ 355,990
5:33 AM $ 0.217
-0.05%
$ 2.69 million $ 355,999
5:32 AM $ 0.217
+0.06%
$ 2.69 million $ 355,955
5:31 AM $ 0.217
-0.01%
$ 2.69 million $ 356,631
5:30 AM $ 0.217
+0.00%
$ 2.69 million $ 356,601
5:29 AM $ 0.217
+0.01%
$ 2.69 million $ 356,291
5:28 AM $ 0.217
+0.00%
$ 2.69 million $ 356,258
5:27 AM $ 0.217
+0.05%
$ 2.69 million $ 356,239
5:26 AM $ 0.217
+0.11%
$ 2.69 million $ 355,874
5:25 AM $ 0.217
+0.01%
$ 2.69 million $ 348,388
5:24 AM $ 0.217
+0.01%
$ 2.68 million $ 348,381
5:23 AM $ 0.216
-0.02%
$ 2.68 million $ 348,363
5:22 AM $ 0.217
-0.21%
$ 2.68 million $ 351,078
5:21 AM $ 0.217
+0.01%
$ 2.68 million $ 351,110
5:20 AM $ 0.217
+0.01%
$ 2.68 million $ 351,131
5:19 AM $ 0.217
+0.01%
$ 2.69 million $ 351,160
5:18 AM $ 0.217
-0.08%
$ 2.69 million $ 351,168
5:17 AM $ 0.217
+0.05%
$ 2.69 million $ 351,168
5:16 AM $ 0.217
-0.01%
$ 2.69 million $ 352,535
5:15 AM $ 0.217
+0.01%
$ 2.69 million $ 352,575
5:14 AM $ 0.217
-0.01%
$ 2.69 million $ 352,566
5:13 AM $ 0.217
+0.01%
$ 2.69 million $ 352,559
5:12 AM $ 0.217
+0.21%
$ 2.69 million $ 352,555
5:11 AM $ 0.217
-0.10%
$ 2.69 million $ 352,878
5:10 AM $ 0.217
+0.01%
$ 2.69 million $ 352,926
5:09 AM $ 0.217
+0.02%
$ 2.68 million $ 352,925
5:08 AM $ 0.217
-0.03%
$ 2.68 million $ 352,858
5:07 AM $ 0.217
+0.01%
$ 2.68 million $ 352,834
5:06 AM $ 0.217
+0.01%
$ 2.68 million $ 352,871
5:05 AM $ 0.217
-0.01%
$ 2.68 million $ 352,898
5:04 AM $ 0.217
-0.02%
$ 2.68 million $ 352,909
5:03 AM $ 0.217
+0.03%
$ 2.68 million $ 352,931
5:02 AM $ 0.217
-0.15%
$ 2.68 million $ 354,440
5:01 AM $ 0.217
+0.03%
$ 2.68 million $ 354,472
5:00 AM $ 0.217
-0.04%
$ 2.68 million $ 354,483
4:59 AM $ 0.217
+0.00%
$ 2.69 million $ 354,483
4:58 AM $ 0.217
+0.01%
$ 2.69 million $ 354,498
4:57 AM $ 0.217
-0.01%
$ 2.69 million $ 354,443
4:56 AM $ 0.217
+0.02%
$ 2.69 million $ 355,900
4:55 AM $ 0.217
+0.01%
$ 2.69 million $ 355,898
4:54 AM $ 0.217
-0.01%
$ 2.69 million $ 355,943
4:53 AM $ 0.217
+0.01%
$ 2.69 million $ 356,011
4:52 AM $ 0.217
+0.25%
$ 2.69 million $ 357,530
4:51 AM $ 0.216
+0.06%
$ 2.69 million $ 357,423
4:50 AM $ 0.216
-0.01%
$ 2.69 million $ 357,473
4:49 AM $ 0.216
+0.00%
$ 2.68 million $ 357,530
4:48 AM $ 0.216
+0.00%
$ 2.68 million $ 357,514