Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 AM $0.212
-0.30%
$2.71 million $143,352
Aug 22, 12 AM $0.212
+0.31%
$2.72 million $142,577
Aug 21, 11 PM $0.212
-0.72%
$2.71 million $138,543
Aug 21, 10 PM $0.213
+0.85%
$2.73 million $137,906
Aug 21, 9 PM $0.212
+0.01%
$2.71 million $135,403
Aug 21, 8 PM $0.211
+0.20%
$2.71 million $137,851
Aug 21, 7 PM $0.211
-0.02%
$2.7 million $156,299
Aug 21, 6 PM $0.211
-0.10%
$2.7 million $159,949
Aug 21, 5 PM $0.211
+0.39%
$2.7 million $165,118
Aug 21, 4 PM $0.211
-0.17%
$2.69 million $168,815
Aug 21, 3 PM $0.211
+0.25%
$2.7 million $189,416
Aug 21, 2 PM $0.21
+0.19%
$2.69 million $194,005
Aug 21, 1 PM $0.21
+0.14%
$2.69 million $200,624
Aug 21, 12 PM $0.21
+0.28%
$2.68 million $214,370
Aug 21, 11 AM $0.209
-0.41%
$2.68 million $218,087
Aug 21, 10 AM $0.21
+0.87%
$2.69 million $230,865
Aug 21, 9 AM $0.208
-0.63%
$2.66 million $227,842
Aug 21, 8 AM $0.209
+0.36%
$2.68 million $232,567
Aug 21, 7 AM $0.209
-0.30%
$2.67 million $237,223
Aug 21, 6 AM $0.209
+0.03%
$2.68 million $244,927
Aug 21, 5 AM $0.209
+0.11%
$2.68 million $255,938
Aug 21, 4 AM $0.209
+0.42%
$2.68 million $267,008
Aug 21, 3 AM $0.208
-0.12%
$2.66 million $282,571
Aug 21, 2 AM $0.208
+0.01%
$2.67 million $278,880
Aug 21, 1 AM $0.208
-0.02%
$2.67 million $277,500
Aug 21, 12 AM $0.208
-0.01%
$2.67 million $278,332
Aug 20, 11 PM $0.208
-0.01%
$2.67 million $278,440
Aug 20, 10 PM $0.208
-0.19%
$2.67 million $279,594
Aug 20, 9 PM $0.209
+0.16%
$2.67 million $280,796
Aug 20, 8 PM $0.209
+0.44%
$2.67 million $322,642
Aug 20, 7 PM $0.208
+0.21%
$2.66 million $320,111
Aug 20, 6 PM $0.207
+0.07%
$2.65 million $350,783
Aug 20, 5 PM $0.207
+0.17%
$2.65 million $387,193
Aug 20, 4 PM $0.207
-0.15%
$2.64 million $422,370
Aug 20, 3 PM $0.207
-0.50%
$2.65 million $447,016
Aug 20, 2 PM $0.208
+0.09%
$2.66 million $490,930
Aug 20, 1 PM $0.208
+0.13%
$2.66 million $526,158
Aug 20, 12 PM $0.208
-1.48%
$2.66 million $515,591
Aug 20, 11 AM $0.211
+0.76%
$2.7 million $549,251
Aug 20, 10 AM $0.209
-0.24%
$2.68 million $570,742
Aug 20, 9 AM $0.21
+1.28%
$2.68 million $595,365
Aug 20, 8 AM $0.207
-1.09%
$2.65 million $617,488
Aug 20, 7 AM $0.209
-0.51%
$2.68 million $672,724
Aug 20, 6 AM $0.21
+1.57%
$2.69 million $695,537
Aug 20, 5 AM $0.207
+0.52%
$2.65 million $718,501
Aug 20, 4 AM $0.206
-0.69%
$2.64 million $707,817
Aug 20, 3 AM $0.207
+0.20%
$2.65 million $721,084
Aug 20, 2 AM $0.207
-0.01%
$2.65 million $763,096
Aug 20, 1 AM $0.207
+0.02%
$2.65 million $811,184
Aug 20, 12 AM $0.207
-0.24%
$2.65 million $838,642