Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 AM $0.208
+0.05%
$2.58 million $309,149
Jun 28, 12 AM $0.208
+0.06%
$2.58 million $304,972
Jun 27, 11 PM $0.208
-0.20%
$2.57 million $305,622
Jun 27, 10 PM $0.208
+0.70%
$2.58 million $298,901
Jun 27, 9 PM $0.207
-0.87%
$2.56 million $295,810
Jun 27, 8 PM $0.209
-0.08%
$2.58 million $293,529
Jun 27, 7 PM $0.209
+0.41%
$2.59 million $285,389
Jun 27, 6 PM $0.208
-0.77%
$2.58 million $273,158
Jun 27, 5 PM $0.21
+0.51%
$2.6 million $281,657
Jun 27, 4 PM $0.208
-0.74%
$2.58 million $287,887
Jun 27, 3 PM $0.21
-0.55%
$2.6 million $287,332
Jun 27, 2 PM $0.211
-0.47%
$2.62 million $285,233
Jun 27, 1 PM $0.212
+3.34%
$2.63 million $289,603
Jun 27, 12 PM $0.205
-0.01%
$2.54 million $253,311
Jun 27, 11 AM $0.205
-0.03%
$2.54 million $257,058
Jun 27, 10 AM $0.205
-0.09%
$2.54 million $250,978
Jun 27, 9 AM $0.206
-0.58%
$2.55 million $258,237
Jun 27, 8 AM $0.207
-0.51%
$2.56 million $266,677
Jun 27, 7 AM $0.208
+0.32%
$2.57 million $252,167
Jun 27, 6 AM $0.207
-0.09%
$2.57 million $254,891
Jun 27, 5 AM $0.207
-0.13%
$2.57 million $255,887
Jun 27, 4 AM $0.208
+0.33%
$2.57 million $255,239
Jun 27, 3 AM $0.207
-0.15%
$2.56 million $258,081
Jun 27, 2 AM $0.207
+0.01%
$2.57 million $257,867
Jun 27, 1 AM $0.207
+0.02%
$2.57 million $260,626
Jun 27, 12 AM $0.207
-0.18%
$2.57 million $263,107
Jun 26, 11 PM $0.208
-0.06%
$2.57 million $264,828
Jun 26, 10 PM $0.208
+0.06%
$2.57 million $270,286
Jun 26, 9 PM $0.208
+0.12%
$2.57 million $272,112
Jun 26, 8 PM $0.207
-0.24%
$2.57 million $265,271
Jun 26, 7 PM $0.208
+0.22%
$2.57 million $273,058
Jun 26, 6 PM $0.207
+0.25%
$2.57 million $271,554
Jun 26, 5 PM $0.207
+0.23%
$2.56 million $256,075
Jun 26, 4 PM $0.206
-0.22%
$2.56 million $242,451
Jun 26, 3 PM $0.207
-0.16%
$2.56 million $235,853
Jun 26, 2 PM $0.207
-0.88%
$2.57 million $229,088
Jun 26, 1 PM $0.209
+2.48%
$2.59 million $227,431
Jun 26, 12 PM $0.204
-0.67%
$2.53 million $218,072
Jun 26, 11 AM $0.205
+0.11%
$2.54 million $213,638
Jun 26, 10 AM $0.205
-0.06%
$2.54 million $214,098
Jun 26, 9 AM $0.205
+0.02%
$2.54 million $225,914
Jun 26, 8 AM $0.205
+0.01%
$2.54 million $229,177
Jun 26, 7 AM $0.205
-0.20%
$2.54 million $225,954
Jun 26, 6 AM $0.206
+0.47%
$2.55 million $230,456
Jun 26, 5 AM $0.205
-1.04%
$2.53 million $229,018
Jun 26, 4 AM $0.206
+0.06%
$2.55 million $228,297
Jun 26, 3 AM $0.206
-0.08%
$2.55 million $225,434
Jun 26, 2 AM $0.206
+0.15%
$2.55 million $221,827
Jun 26, 1 AM $0.206
-0.05%
$2.55 million $230,281
Jun 26, 12 AM $0.206
+0.29%
$2.55 million $238,923