Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 AM $0.206
+0.29%
$2.55 million $238,923
Jun 25, 11 PM $0.205
-0.98%
$2.54 million $237,727
Jun 25, 10 PM $0.207
-0.23%
$2.57 million $240,387
Jun 25, 9 PM $0.208
+0.02%
$2.57 million $239,034
Jun 25, 8 PM $0.208
+0.03%
$2.57 million $242,763
Jun 25, 7 PM $0.208
-0.23%
$2.57 million $240,920
Jun 25, 6 PM $0.208
+0.25%
$2.58 million $244,133
Jun 25, 5 PM $0.208
-0.69%
$2.57 million $253,507
Jun 25, 4 PM $0.209
+0.73%
$2.59 million $260,170
Jun 25, 3 PM $0.208
-0.20%
$2.57 million $270,495
Jun 25, 2 PM $0.208
-0.70%
$2.58 million $277,505
Jun 25, 1 PM $0.21
-0.72%
$2.6 million $277,724
Jun 25, 12 PM $0.211
-0.14%
$2.61 million $284,447
Jun 25, 11 AM $0.211
+0.76%
$2.62 million $295,198
Jun 25, 10 AM $0.21
-0.18%
$2.6 million $300,639
Jun 25, 9 AM $0.21
+0.29%
$2.6 million $281,392
Jun 25, 8 AM $0.209
+0.16%
$2.6 million $272,988
Jun 25, 7 AM $0.209
+0.65%
$2.59 million $274,849
Jun 25, 6 AM $0.208
-0.31%
$2.57 million $267,544
Jun 25, 5 AM $0.208
-0.18%
$2.58 million $266,991
Jun 25, 4 AM $0.209
+0.16%
$2.59 million $265,841
Jun 25, 3 AM $0.208
+0.05%
$2.58 million $270,323
Jun 25, 2 AM $0.208
+0.25%
$2.58 million $274,836
Jun 25, 1 AM $0.208
-0.42%
$2.58 million $268,774
Jun 25, 12 AM $0.209
+0.13%
$2.59 million $258,683
Jun 24, 11 PM $0.208
+0.43%
$2.58 million $262,111
Jun 24, 10 PM $0.208
-0.50%
$2.57 million $262,101
Jun 24, 9 PM $0.209
-0.22%
$2.58 million $277,150
Jun 24, 8 PM $0.209
-0.35%
$2.59 million $287,320
Jun 24, 7 PM $0.21
+0.24%
$2.6 million $299,200
Jun 24, 6 PM $0.209
-0.47%
$2.59 million $303,353
Jun 24, 5 PM $0.21
+0.12%
$2.61 million $297,069
Jun 24, 4 PM $0.21
+0.03%
$2.6 million $289,481
Jun 24, 3 PM $0.21
-0.35%
$2.6 million $285,086
Jun 24, 2 PM $0.211
-0.80%
$2.61 million $284,194
Jun 24, 1 PM $0.212
+2.74%
$2.63 million $281,646
Jun 24, 12 PM $0.207
+0.69%
$2.56 million $256,210
Jun 24, 11 AM $0.205
-0.99%
$2.54 million $254,945
Jun 24, 10 AM $0.207
+0.38%
$2.57 million $254,112
Jun 24, 9 AM $0.207
-0.08%
$2.56 million $264,316
Jun 24, 8 AM $0.207
+0.23%
$2.56 million $267,538
Jun 24, 7 AM $0.206
-0.29%
$2.56 million $282,300
Jun 24, 6 AM $0.207
+0.29%
$2.56 million $290,872
Jun 24, 5 AM $0.206
-0.62%
$2.56 million $355,400
Jun 24, 4 AM $0.208
+0.82%
$2.57 million $361,397
Jun 24, 3 AM $0.206
-0.12%
$2.55 million $357,096
Jun 24, 2 AM $0.206
-0.03%
$2.55 million $360,703
Jun 24, 1 AM $0.206
-0.02%
$2.55 million $358,110
Jun 24, 12 AM $0.206
-0.07%
$2.55 million $362,980
Jun 23, 11 PM $0.206
-0.06%
$2.55 million $359,178