Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 PM $0.206
-0.50%
$2.56 million $355,847
Jun 23, 9 PM $0.207
-0.28%
$2.57 million $341,787
Jun 23, 8 PM $0.208
-0.57%
$2.58 million $328,486
Jun 23, 7 PM $0.209
+0.27%
$2.59 million $312,028
Jun 23, 6 PM $0.209
+0.15%
$2.58 million $305,738
Jun 23, 5 PM $0.208
-0.04%
$2.58 million $306,671
Jun 23, 4 PM $0.208
+0.47%
$2.58 million $311,554
Jun 23, 3 PM $0.207
-0.05%
$2.57 million $308,003
Jun 23, 2 PM $0.207
+0.06%
$2.57 million $307,257
Jun 23, 1 PM $0.207
-0.63%
$2.57 million $304,415
Jun 23, 12 PM $0.209
-0.14%
$2.58 million $302,329
Jun 23, 11 AM $0.209
+0.00%
$2.59 million $298,647
Jun 23, 10 AM $0.209
-0.19%
$2.59 million $301,384
Jun 23, 9 AM $0.209
-0.55%
$2.59 million $296,467
Jun 23, 8 AM $0.211
-0.92%
$2.61 million $295,272
Jun 23, 7 AM $0.212
+0.44%
$2.63 million $286,927
Jun 23, 6 AM $0.212
+1.60%
$2.62 million $280,406
Jun 23, 5 AM $0.208
-0.50%
$2.58 million $217,653
Jun 23, 4 AM $0.209
+0.10%
$2.59 million $224,591
Jun 23, 3 AM $0.209
-0.05%
$2.59 million $221,973
Jun 23, 2 AM $0.209
-0.54%
$2.59 million $228,126
Jun 23, 1 AM $0.21
-0.10%
$2.61 million $231,909
Jun 23, 12 AM $0.211
+0.30%
$2.61 million $228,645
Jun 22, 11 PM $0.21
-0.12%
$2.6 million $244,065
Jun 22, 10 PM $0.21
-0.21%
$2.6 million $246,790
Jun 22, 9 PM $0.211
+0.13%
$2.61 million $249,358
Jun 22, 8 PM $0.21
+0.06%
$2.61 million $253,517
Jun 22, 7 PM $0.21
-0.12%
$2.6 million $264,479
Jun 22, 6 PM $0.21
-0.15%
$2.61 million $262,736
Jun 22, 5 PM $0.211
-0.21%
$2.61 million $264,049
Jun 22, 4 PM $0.211
+0.02%
$2.62 million $263,198
Jun 22, 3 PM $0.211
+0.17%
$2.62 million $261,246
Jun 22, 2 PM $0.211
+0.20%
$2.61 million $285,309
Jun 22, 1 PM $0.21
+0.08%
$2.61 million $278,587
Jun 22, 12 PM $0.21
+0.22%
$2.6 million $275,960
Jun 22, 11 AM $0.21
+0.33%
$2.6 million $272,290
Jun 22, 10 AM $0.209
+0.01%
$2.59 million $270,844
Jun 22, 9 AM $0.209
+0.09%
$2.59 million $267,025
Jun 22, 8 AM $0.209
-0.57%
$2.59 million $265,459
Jun 22, 7 AM $0.21
+0.16%
$2.6 million $261,662
Jun 22, 6 AM $0.21
+0.31%
$2.6 million $274,369
Jun 22, 5 AM $0.209
-1.43%
$2.59 million $268,220
Jun 22, 4 AM $0.212
+0.17%
$2.63 million $260,767
Jun 22, 3 AM $0.212
-0.88%
$2.62 million $266,004
Jun 22, 2 AM $0.214
+0.05%
$2.65 million $258,740
Jun 22, 1 AM $0.213
+0.14%
$2.64 million $256,154
Jun 22, 12 AM $0.213
-1.40%
$2.64 million $260,571
Jun 21, 11 PM $0.216
-0.03%
$2.68 million $250,320
Jun 21, 10 PM $0.216
-0.18%
$2.68 million $254,977
Jun 21, 9 PM $0.217
+0.21%
$2.68 million $257,576