Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 PM $0.207
-0.15%
$2.65 million $497,178
Aug 13, 8 PM $0.208
+0.29%
$2.65 million $514,991
Aug 13, 7 PM $0.207
-0.50%
$2.64 million $516,386
Aug 13, 6 PM $0.208
-0.11%
$2.66 million $527,178
Aug 13, 5 PM $0.208
-0.27%
$2.66 million $530,378
Aug 13, 4 PM $0.209
-0.24%
$2.67 million $505,041
Aug 13, 3 PM $0.209
-0.16%
$2.67 million $498,477
Aug 13, 2 PM $0.21
+0.00%
$2.68 million $501,358
Aug 13, 1 PM $0.21
+0.20%
$2.68 million $540,854
Aug 13, 12 PM $0.209
-0.05%
$2.67 million $575,926
Aug 13, 11 AM $0.209
+0.04%
$2.68 million $568,993
Aug 13, 10 AM $0.209
-0.15%
$2.67 million $545,655
Aug 13, 9 AM $0.21
-0.03%
$2.68 million $571,255
Aug 13, 8 AM $0.21
+0.31%
$2.68 million $572,540
Aug 13, 7 AM $0.209
+0.33%
$2.67 million $540,181
Aug 13, 6 AM $0.208
-0.15%
$2.66 million $545,505
Aug 13, 5 AM $0.209
+0.01%
$2.67 million $548,136
Aug 13, 4 AM $0.209
+0.00%
$2.67 million $549,097
Aug 13, 3 AM $0.209
-0.22%
$2.67 million $550,541
Aug 13, 2 AM $0.209
+0.00%
$2.67 million $552,233
Aug 13, 1 AM $0.209
+0.00%
$2.67 million $556,367
Aug 13, 12 AM $0.209
+0.10%
$2.67 million $556,404
Aug 12, 11 PM $0.209
+0.01%
$2.67 million $595,332
Aug 12, 10 PM $0.209
-0.39%
$2.67 million $612,300
Aug 12, 9 PM $0.21
-0.48%
$2.68 million $605,019
Aug 12, 8 PM $0.211
+0.18%
$2.69 million $607,724
Aug 12, 7 PM $0.21
-0.12%
$2.69 million $597,222
Aug 12, 6 PM $0.211
+1.20%
$2.69 million $597,209
Aug 12, 5 PM $0.208
-0.26%
$2.66 million $593,690
Aug 12, 4 PM $0.209
-0.21%
$2.67 million $622,429
Aug 12, 3 PM $0.209
+0.26%
$2.67 million $635,032
Aug 12, 2 PM $0.209
-0.81%
$2.66 million $663,831
Aug 12, 1 PM $0.21
+0.13%
$2.69 million $674,671
Aug 12, 12 PM $0.21
+0.15%
$2.68 million $676,272
Aug 12, 11 AM $0.21
-0.10%
$2.68 million $682,982
Aug 12, 10 AM $0.21
-0.18%
$2.68 million $695,927
Aug 12, 9 AM $0.21
-0.02%
$2.69 million $679,223
Aug 12, 8 AM $0.21
+0.20%
$2.69 million $654,747
Aug 12, 7 AM $0.21
-0.30%
$2.68 million $646,656
Aug 12, 6 AM $0.211
+0.03%
$2.69 million $631,545
Aug 12, 5 AM $0.21
+0.04%
$2.69 million $633,856
Aug 12, 4 AM $0.21
+0.17%
$2.69 million $633,498
Aug 12, 3 AM $0.21
+0.08%
$2.68 million $631,093
Aug 12, 2 AM $0.21
-0.32%
$2.68 million $631,737
Aug 12, 1 AM $0.211
-0.09%
$2.69 million $630,065
Aug 12, 12 AM $0.211
+0.23%
$2.69 million $630,548
Aug 11, 11 PM $0.21
-0.16%
$2.69 million $592,643
Aug 11, 10 PM $0.211
-0.02%
$2.69 million $564,603
Aug 11, 9 PM $0.211
+0.46%
$2.69 million $529,756
Aug 11, 8 PM $0.21
+0.15%
$2.68 million $487,577