Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 PM $0.217
+0.21%
$2.68 million $257,576
Jun 21, 8 PM $0.216
-0.12%
$2.68 million $316,208
Jun 21, 7 PM $0.216
-0.24%
$2.68 million $307,143
Jun 21, 6 PM $0.217
+0.08%
$2.69 million $313,443
Jun 21, 5 PM $0.217
-0.02%
$2.68 million $309,071
Jun 21, 4 PM $0.217
-0.01%
$2.69 million $303,031
Jun 21, 3 PM $0.217
+0.47%
$2.69 million $296,950
Jun 21, 2 PM $0.216
+0.07%
$2.67 million $268,258
Jun 21, 1 PM $0.216
+0.17%
$2.67 million $273,759
Jun 21, 12 PM $0.215
-0.27%
$2.67 million $286,196
Jun 21, 11 AM $0.216
-0.38%
$2.67 million $291,650
Jun 21, 10 AM $0.217
+0.43%
$2.68 million $289,466
Jun 21, 9 AM $0.216
-0.03%
$2.67 million $296,202
Jun 21, 8 AM $0.216
-0.13%
$2.67 million $292,788
Jun 21, 7 AM $0.216
+0.63%
$2.68 million $289,022
Jun 21, 6 AM $0.215
-0.25%
$2.66 million $271,697
Jun 21, 5 AM $0.215
+0.22%
$2.67 million $267,234
Jun 21, 4 AM $0.215
-0.08%
$2.66 million $260,896
Jun 21, 3 AM $0.215
-0.03%
$2.66 million $253,279
Jun 21, 2 AM $0.215
+0.29%
$2.66 million $246,659
Jun 21, 1 AM $0.214
-0.06%
$2.66 million $240,257
Jun 21, 12 AM $0.215
+0.05%
$2.66 million $232,068
Jun 20, 11 PM $0.214
+0.64%
$2.66 million $226,726
Jun 20, 10 PM $0.213
+0.24%
$2.64 million $215,523
Jun 20, 9 PM $0.213
-0.12%
$2.63 million $205,405
Jun 20, 8 PM $0.213
+0.22%
$2.64 million $146,272
Jun 20, 7 PM $0.212
-0.12%
$2.63 million $147,702
Jun 20, 6 PM $0.213
+0.29%
$2.63 million $141,887
Jun 20, 5 PM $0.212
-0.09%
$2.63 million $141,937
Jun 20, 4 PM $0.212
-0.07%
$2.63 million $145,835
Jun 20, 3 PM $0.212
+0.05%
$2.63 million $157,731
Jun 20, 2 PM $0.212
-0.26%
$2.63 million $162,683
Jun 20, 1 PM $0.213
-0.05%
$2.64 million $164,072
Jun 20, 12 PM $0.213
+0.21%
$2.64 million $158,542
Jun 20, 11 AM $0.212
+0.13%
$2.63 million $174,889
Jun 20, 10 AM $0.212
-0.49%
$2.63 million $188,679
Jun 20, 9 AM $0.213
-0.18%
$2.64 million $184,061
Jun 20, 8 AM $0.214
+0.00%
$2.65 million $190,040
Jun 20, 7 AM $0.213
+0.24%
$2.64 million $195,890
Jun 20, 6 AM $0.213
-0.01%
$2.64 million $197,526
Jun 20, 5 AM $0.213
+0.03%
$2.64 million $205,010
Jun 20, 4 AM $0.213
+0.06%
$2.64 million $207,537
Jun 20, 3 AM $0.213
+0.00%
$2.63 million $215,253
Jun 20, 2 AM $0.213
+0.02%
$2.63 million $225,588
Jun 20, 1 AM $0.213
-0.03%
$2.63 million $226,271
Jun 20, 12 AM $0.213
-0.08%
$2.63 million $239,636
Jun 19, 11 PM $0.213
-0.03%
$2.64 million $248,075
Jun 19, 10 PM $0.213
+0.01%
$2.64 million $254,456
Jun 19, 9 PM $0.213
-0.02%
$2.64 million $261,211
Jun 19, 8 PM $0.213
+0.06%
$2.64 million $261,314