Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 PM $0.213
+0.06%
$2.64 million $261,314
Jun 19, 7 PM $0.213
-0.08%
$2.64 million $291,414
Jun 19, 6 PM $0.213
+0.12%
$2.64 million $307,218
Jun 19, 5 PM $0.213
-0.24%
$2.63 million $313,668
Jun 19, 4 PM $0.213
+0.14%
$2.64 million $315,628
Jun 19, 3 PM $0.213
-0.49%
$2.64 million $312,471
Jun 19, 2 PM $0.214
+0.40%
$2.65 million $311,460
Jun 19, 1 PM $0.213
-0.06%
$2.64 million $308,154
Jun 19, 12 PM $0.213
-0.47%
$2.64 million $306,832
Jun 19, 11 AM $0.214
+1.09%
$2.65 million $285,720
Jun 19, 10 AM $0.212
+0.22%
$2.63 million $269,176
Jun 19, 9 AM $0.211
+0.34%
$2.62 million $264,982
Jun 19, 8 AM $0.211
-0.32%
$2.61 million $260,303
Jun 19, 7 AM $0.211
+0.22%
$2.62 million $256,602
Jun 19, 6 AM $0.211
+0.27%
$2.61 million $250,169
Jun 19, 5 AM $0.21
-0.02%
$2.61 million $242,231
Jun 19, 4 AM $0.21
+0.44%
$2.61 million $249,541
Jun 19, 3 AM $0.209
-0.53%
$2.6 million $247,434
Jun 19, 2 AM $0.211
-0.10%
$2.61 million $246,444
Jun 19, 1 AM $0.211
-0.04%
$2.61 million $254,114
Jun 19, 12 AM $0.211
-0.25%
$2.61 million $256,289
Jun 18, 11 PM $0.211
+0.12%
$2.62 million $253,848
Jun 18, 10 PM $0.211
+0.23%
$2.62 million $254,796
Jun 18, 9 PM $0.211
-0.02%
$2.61 million $257,794
Jun 18, 8 PM $0.211
+0.83%
$2.61 million $301,130
Jun 18, 7 PM $0.209
-1.24%
$2.59 million $272,760
Jun 18, 6 PM $0.211
-0.79%
$2.62 million $271,911
Jun 18, 5 PM $0.213
+0.31%
$2.64 million $268,993
Jun 18, 4 PM $0.213
-0.04%
$2.63 million $269,710
Jun 18, 3 PM $0.213
-0.27%
$2.63 million $269,084
Jun 18, 2 PM $0.213
-0.34%
$2.64 million $283,605
Jun 18, 1 PM $0.214
+0.13%
$2.65 million $292,963
Jun 18, 12 PM $0.214
+0.06%
$2.65 million $295,280
Jun 18, 11 AM $0.214
+0.23%
$2.64 million $290,566
Jun 18, 10 AM $0.213
-0.55%
$2.64 million $287,083
Jun 18, 9 AM $0.214
+0.20%
$2.65 million $289,564
Jun 18, 8 AM $0.214
+0.37%
$2.65 million $292,977
Jun 18, 7 AM $0.213
-0.45%
$2.64 million $308,474
Jun 18, 6 AM $0.214
+0.10%
$2.65 million $321,239
Jun 18, 5 AM $0.214
-0.02%
$2.65 million $320,725
Jun 18, 4 AM $0.214
-0.57%
$2.65 million $318,314
Jun 18, 3 AM $0.215
-0.03%
$2.66 million $319,991
Jun 18, 2 AM $0.215
+0.01%
$2.66 million $320,528
Jun 18, 1 AM $0.215
-0.21%
$2.66 million $319,048
Jun 18, 12 AM $0.216
+0.22%
$2.67 million $318,881
Jun 17, 11 PM $0.215
-0.86%
$2.66 million $318,235
Jun 17, 10 PM $0.217
+0.81%
$2.69 million $321,921
Jun 17, 9 PM $0.215
-0.28%
$2.67 million $349,763
Jun 17, 8 PM $0.216
-0.23%
$2.67 million $360,581
Jun 17, 7 PM $0.216
-0.11%
$2.68 million $358,100