Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 PM $0.216
-0.11%
$2.68 million $358,100
Jun 17, 6 PM $0.216
+0.10%
$2.68 million $345,043
Jun 17, 5 PM $0.216
+0.15%
$2.68 million $348,683
Jun 17, 4 PM $0.216
-0.01%
$2.68 million $347,928
Jun 17, 3 PM $0.216
-0.09%
$2.68 million $348,179
Jun 17, 2 PM $0.216
+0.26%
$2.68 million $336,867
Jun 17, 1 PM $0.216
-0.63%
$2.67 million $333,114
Jun 17, 12 PM $0.217
-0.12%
$2.69 million $336,761
Jun 17, 11 AM $0.217
-0.63%
$2.69 million $341,024
Jun 17, 10 AM $0.219
+0.21%
$2.71 million $345,151
Jun 17, 9 AM $0.218
-0.11%
$2.7 million $353,421
Jun 17, 8 AM $0.218
-0.27%
$2.71 million $350,606
Jun 17, 7 AM $0.219
+0.71%
$2.71 million $347,607
Jun 17, 6 AM $0.217
-0.23%
$2.69 million $338,779
Jun 17, 5 AM $0.218
+0.09%
$2.7 million $334,612
Jun 17, 4 AM $0.218
+0.23%
$2.7 million $326,461
Jun 17, 3 AM $0.217
-0.25%
$2.69 million $326,018
Jun 17, 2 AM $0.218
+0.04%
$2.7 million $327,289
Jun 17, 1 AM $0.218
-0.25%
$2.7 million $325,214
Jun 17, 12 AM $0.218
-0.09%
$2.7 million $319,381
Jun 16, 11 PM $0.218
-0.24%
$2.71 million $317,271
Jun 16, 10 PM $0.219
+1.53%
$2.71 million $313,211
Jun 16, 9 PM $0.216
-0.01%
$2.67 million $277,888
Jun 16, 8 PM $0.216
+0.10%
$2.67 million $225,582
Jun 16, 7 PM $0.215
+0.21%
$2.67 million $226,768
Jun 16, 6 PM $0.215
-0.70%
$2.66 million $227,043
Jun 16, 5 PM $0.217
+0.70%
$2.68 million $229,815
Jun 16, 4 PM $0.215
-0.32%
$2.66 million $229,524
Jun 16, 3 PM $0.216
-0.65%
$2.67 million $230,287
Jun 16, 2 PM $0.217
+0.16%
$2.69 million $232,355
Jun 16, 1 PM $0.217
+0.03%
$2.69 million $230,490
Jun 16, 12 PM $0.217
+0.17%
$2.69 million $228,005
Jun 16, 11 AM $0.216
-0.12%
$2.68 million $234,170
Jun 16, 10 AM $0.217
-0.26%
$2.68 million $239,846
Jun 16, 9 AM $0.217
+0.42%
$2.69 million $236,448
Jun 16, 8 AM $0.216
-0.03%
$2.68 million $239,756
Jun 16, 7 AM $0.216
-0.31%
$2.68 million $239,814
Jun 16, 6 AM $0.217
+0.44%
$2.69 million $242,865
Jun 16, 5 AM $0.216
+0.11%
$2.68 million $245,660
Jun 16, 4 AM $0.216
+0.10%
$2.67 million $250,376
Jun 16, 3 AM $0.216
+0.11%
$2.67 million $247,223
Jun 16, 2 AM $0.215
-0.45%
$2.67 million $241,965
Jun 16, 1 AM $0.216
+0.01%
$2.68 million $242,533
Jun 16, 12 AM $0.216
-0.08%
$2.68 million $244,990
Jun 15, 11 PM $0.217
-0.06%
$2.68 million $242,832
Jun 15, 10 PM $0.217
-0.23%
$2.68 million $244,052
Jun 15, 9 PM $0.217
-0.03%
$2.69 million $240,813
Jun 15, 8 PM $0.217
-0.03%
$2.69 million $239,722
Jun 15, 7 PM $0.217
-0.05%
$2.69 million $235,064
Jun 15, 6 PM $0.217
-0.35%
$2.69 million $233,571