Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 PM $0.218
+0.10%
$2.7 million $452,814
Jun 13, 3 PM $0.218
-0.28%
$2.7 million $457,584
Jun 13, 2 PM $0.218
-0.13%
$2.7 million $440,499
Jun 13, 1 PM $0.218
+0.05%
$2.71 million $444,157
Jun 13, 12 PM $0.218
-0.09%
$2.71 million $443,113
Jun 13, 11 AM $0.219
+0.33%
$2.71 million $440,781
Jun 13, 10 AM $0.218
+0.77%
$2.7 million $449,676
Jun 13, 9 AM $0.216
-0.30%
$2.68 million $447,758
Jun 13, 8 AM $0.217
+0.05%
$2.69 million $447,670
Jun 13, 7 AM $0.217
+0.50%
$2.68 million $449,106
Jun 13, 6 AM $0.216
-0.51%
$2.66 million $445,075
Jun 13, 5 AM $0.217
+0.17%
$2.67 million $442,698
Jun 13, 4 AM $0.216
-0.55%
$2.67 million $435,014
Jun 13, 3 AM $0.218
-0.20%
$2.68 million $431,185
Jun 13, 2 AM $0.218
+0.49%
$2.69 million $430,327
Jun 13, 1 AM $0.217
+0.35%
$2.68 million $429,147
Jun 13, 12 AM $0.216
-0.30%
$2.67 million $422,724
Jun 12, 11 PM $0.217
+0.00%
$2.68 million $421,455
Jun 12, 10 PM $0.217
-0.14%
$2.68 million $415,694
Jun 12, 9 PM $0.217
+0.54%
$2.68 million $411,509
Jun 12, 8 PM $0.216
-0.26%
$2.67 million $397,498
Jun 12, 7 PM $0.217
-0.08%
$2.67 million $424,690
Jun 12, 6 PM $0.217
-0.40%
$2.67 million $431,512
Jun 12, 5 PM $0.218
+0.35%
$2.69 million $442,761
Jun 12, 4 PM $0.217
-0.36%
$2.68 million $455,113
Jun 12, 3 PM $0.218
-0.13%
$2.69 million $459,570
Jun 12, 2 PM $0.218
+0.11%
$2.69 million $463,858
Jun 12, 1 PM $0.218
+0.47%
$2.69 million $463,364
Jun 12, 12 PM $0.217
+0.40%
$2.67 million $461,565
Jun 12, 11 AM $0.216
-0.20%
$2.66 million $451,499
Jun 12, 10 AM $0.216
-0.25%
$2.67 million $431,907
Jun 12, 9 AM $0.217
-0.02%
$2.68 million $436,225
Jun 12, 8 AM $0.217
+0.52%
$2.68 million $447,024
Jun 12, 7 AM $0.216
-0.62%
$2.66 million $465,166
Jun 12, 6 AM $0.217
-0.44%
$2.68 million $470,468
Jun 12, 5 AM $0.218
-0.16%
$2.69 million $464,271
Jun 12, 4 AM $0.218
-0.13%
$2.69 million $463,840
Jun 12, 3 AM $0.219
+0.01%
$2.7 million $462,540
Jun 12, 2 AM $0.219
+0.14%
$2.7 million $462,546
Jun 12, 1 AM $0.218
+0.03%
$2.69 million $455,311
Jun 12, 12 AM $0.218
+0.01%
$2.69 million $459,140
Jun 11, 11 PM $0.218
-0.14%
$2.69 million $457,499
Jun 11, 10 PM $0.219
-0.17%
$2.7 million $459,127
Jun 11, 9 PM $0.219
+0.39%
$2.7 million $459,193
Jun 11, 8 PM $0.218
-0.32%
$2.69 million $439,125
Jun 11, 7 PM $0.219
+0.01%
$2.7 million $413,185
Jun 11, 6 PM $0.219
+0.33%
$2.7 million $420,017
Jun 11, 5 PM $0.218
-0.14%
$2.69 million $415,722
Jun 11, 4 PM $0.218
-0.29%
$2.69 million $400,770
Jun 11, 3 PM $0.219
-0.44%
$2.7 million $396,651