Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 PM $0.213
+0.91%
$2.69 million $947,668
Aug 5, 3 PM $0.211
-0.70%
$2.66 million $951,853
Aug 5, 2 PM $0.213
-0.10%
$2.68 million $989,455
Aug 5, 1 PM $0.213
+0.10%
$2.69 million $1 million
Aug 5, 12 PM $0.213
-0.01%
$2.68 million $1.02 million
Aug 5, 11 AM $0.213
+0.16%
$2.68 million $1.01 million
Aug 5, 10 AM $0.212
+0.00%
$2.68 million $991,070
Aug 5, 9 AM $0.212
+0.08%
$2.68 million $1.03 million
Aug 5, 8 AM $0.212
+0.04%
$2.68 million $1.07 million
Aug 5, 7 AM $0.212
+0.05%
$2.68 million $1.06 million
Aug 5, 6 AM $0.212
-1.25%
$2.68 million $1.07 million
Aug 5, 5 AM $0.215
-0.28%
$2.71 million $1.06 million
Aug 5, 4 AM $0.215
+0.35%
$2.72 million $1.08 million
Aug 5, 3 AM $0.214
-0.22%
$2.71 million $1.05 million
Aug 5, 2 AM $0.215
-0.08%
$2.71 million $1.09 million
Aug 5, 1 AM $0.215
+0.50%
$2.72 million $1.07 million
Aug 5, 12 AM $0.214
+0.03%
$2.7 million $1.07 million
Aug 4, 11 PM $0.214
+0.17%
$2.7 million $1.09 million
Aug 4, 10 PM $0.214
-0.05%
$2.7 million $1.11 million
Aug 4, 9 PM $0.214
+0.03%
$2.7 million $1.13 million
Aug 4, 8 PM $0.214
-0.54%
$2.7 million $1.13 million
Aug 4, 7 PM $0.215
+0.35%
$2.71 million $1.16 million
Aug 4, 6 PM $0.214
+0.25%
$2.7 million $1.21 million
Aug 4, 5 PM $0.214
-0.19%
$2.7 million $1.22 million
Aug 4, 4 PM $0.214
-0.42%
$2.7 million $1.22 million
Aug 4, 3 PM $0.215
+0.10%
$2.71 million $1.19 million
Aug 4, 2 PM $0.215
-0.15%
$2.71 million $1.13 million
Aug 4, 1 PM $0.215
-0.35%
$2.71 million $1.12 million
Aug 4, 12 PM $0.216
+0.42%
$2.72 million $1.1 million
Aug 4, 11 AM $0.215
+0.16%
$2.71 million $1.09 million
Aug 4, 10 AM $0.214
-0.94%
$2.71 million $1.12 million
Aug 4, 9 AM $0.216
+1.96%
$2.73 million $1.11 million
Aug 4, 8 AM $0.212
+0.28%
$2.68 million $1.07 million
Aug 4, 7 AM $0.212
-0.16%
$2.67 million $1.07 million
Aug 4, 6 AM $0.212
+0.22%
$2.68 million $1.07 million
Aug 4, 5 AM $0.212
+0.08%
$2.67 million $1.08 million
Aug 4, 4 AM $0.211
+0.13%
$2.67 million $1.08 million
Aug 4, 3 AM $0.211
+0.23%
$2.67 million $1.09 million
Aug 4, 2 AM $0.211
-0.08%
$2.66 million $1.08 million
Aug 4, 1 AM $0.211
+0.25%
$2.66 million $1.09 million
Aug 4, 12 AM $0.21
-0.51%
$2.66 million $1.08 million
Aug 3, 11 PM $0.211
-0.50%
$2.67 million $1.06 million
Aug 3, 10 PM $0.212
+0.62%
$2.68 million $1.02 million
Aug 3, 9 PM $0.211
-0.33%
$2.67 million $984,709
Aug 3, 8 PM $0.212
-1.22%
$2.68 million $994,006
Aug 3, 7 PM $0.214
-1.48%
$2.71 million $1.02 million
Aug 3, 6 PM $0.218
+1.55%
$2.75 million $988,918
Aug 3, 5 PM $0.214
+0.53%
$2.71 million $959,366
Aug 3, 4 PM $0.213
-0.40%
$2.69 million $940,730
Aug 3, 3 PM $0.214
+0.35%
$2.7 million $1.02 million