Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 PM $0.219
-0.44%
$2.7 million $396,651
Jun 11, 2 PM $0.22
+0.23%
$2.71 million $392,943
Jun 11, 1 PM $0.219
+0.79%
$2.71 million $377,663
Jun 11, 12 PM $0.218
+0.03%
$2.69 million $366,747
Jun 11, 11 AM $0.218
+0.00%
$2.69 million $363,260
Jun 11, 10 AM $0.218
-0.05%
$2.69 million $360,228
Jun 11, 9 AM $0.218
-0.02%
$2.69 million $342,223
Jun 11, 8 AM $0.218
+1.05%
$2.69 million $327,602
Jun 11, 7 AM $0.216
-0.20%
$2.66 million $297,939
Jun 11, 6 AM $0.216
-0.15%
$2.66 million $290,259
Jun 11, 5 AM $0.216
-0.38%
$2.67 million $294,111
Jun 11, 4 AM $0.217
+0.26%
$2.68 million $296,302
Jun 11, 3 AM $0.217
+0.77%
$2.67 million $304,131
Jun 11, 2 AM $0.215
-0.32%
$2.65 million $308,660
Jun 11, 1 AM $0.216
+0.86%
$2.66 million $314,298
Jun 11, 12 AM $0.214
+0.00%
$2.64 million $305,293
Jun 10, 11 PM $0.214
-0.11%
$2.64 million $314,445
Jun 10, 10 PM $0.214
-0.14%
$2.64 million $323,281
Jun 10, 9 PM $0.214
-0.31%
$2.64 million $333,029
Jun 10, 8 PM $0.215
+0.07%
$2.65 million $348,928
Jun 10, 7 PM $0.215
+0.25%
$2.65 million $362,802
Jun 10, 6 PM $0.214
-0.62%
$2.64 million $359,542
Jun 10, 5 PM $0.216
+0.00%
$2.66 million $355,985
Jun 10, 4 PM $0.216
-0.13%
$2.66 million $361,510
Jun 10, 3 PM $0.216
+0.31%
$2.66 million $368,376
Jun 10, 2 PM $0.215
+0.07%
$2.66 million $365,917
Jun 10, 1 PM $0.215
+0.22%
$2.65 million $377,741
Jun 10, 12 PM $0.215
-0.43%
$2.65 million $393,848
Jun 10, 11 AM $0.216
-0.16%
$2.66 million $410,743
Jun 10, 10 AM $0.216
-0.13%
$2.66 million $439,811
Jun 10, 9 AM $0.216
-0.41%
$2.67 million $442,207
Jun 10, 8 AM $0.217
+0.03%
$2.68 million $460,066
Jun 10, 7 AM $0.217
+0.00%
$2.68 million $472,795
Jun 10, 6 AM $0.217
-0.33%
$2.68 million $483,968
Jun 10, 5 AM $0.218
+0.27%
$2.69 million $498,869
Jun 10, 4 AM $0.217
-0.09%
$2.68 million $509,630
Jun 10, 3 AM $0.217
+0.10%
$2.68 million $520,777
Jun 10, 2 AM $0.217
+0.00%
$2.68 million $537,014
Jun 10, 1 AM $0.217
-0.02%
$2.68 million $550,281
Jun 10, 12 AM $0.217
-0.10%
$2.68 million $562,327
Jun 9, 11 PM $0.217
+0.05%
$2.68 million $568,007
Jun 9, 10 PM $0.217
-0.32%
$2.68 million $578,821
Jun 9, 9 PM $0.218
+0.22%
$2.69 million $573,870
Jun 9, 8 PM $0.217
+0.13%
$2.68 million $593,054
Jun 9, 7 PM $0.217
-0.19%
$2.68 million $603,533
Jun 9, 6 PM $0.218
+0.30%
$2.68 million $595,690
Jun 9, 5 PM $0.217
+0.00%
$2.68 million $591,414
Jun 9, 4 PM $0.217
+0.35%
$2.68 million $586,853
Jun 9, 3 PM $0.216
-0.42%
$2.67 million $583,398
Jun 9, 2 PM $0.217
+0.21%
$2.68 million $583,448