Inter Milan Fan Token Historical Data

INTER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.466
-0.89%
$ 4.71 million $ 315,278
Sep 23, 2025 $ 0.47
+0.19%
$ 4.79 million $ 367,866
Sep 22, 2025 $ 0.468
-6.94%
$ 4.75 million $ 445,951
Sep 21, 2025 $ 0.504
-0.06%
$ 5.1 million $ 565,790
Sep 20, 2025 $ 0.504
-0.89%
$ 5.11 million $ 375,912
Sep 19, 2025 $ 0.509
-0.75%
$ 5.15 million $ 381,422
Sep 18, 2025 $ 0.511
+0.05%
$ 5.19 million $ 481,575
Sep 17, 2025 $ 0.511
+0.52%
$ 5.18 million $ 898,132
Sep 16, 2025 $ 0.508
-0.48%
$ 5.14 million $ 347,897
Sep 15, 2025 $ 0.509
-2.27%
$ 5.17 million $ 456,358
Sep 14, 2025 $ 0.521
-0.72%
$ 5.28 million $ 514,436
Sep 13, 2025 $ 0.525
-0.26%
$ 5.31 million $ 542,089
Sep 12, 2025 $ 0.526
+0.78%
$ 5.33 million $ 352,486
Sep 11, 2025 $ 0.522
+0.05%
$ 5.29 million $ 300,611
Sep 10, 2025 $ 0.521
-0.59%
$ 5.28 million $ 343,889
Sep 9, 2025 $ 0.525
+0.06%
$ 5.27 million $ 420,339
Sep 8, 2025 $ 0.524
+0.66%
$ 5.26 million $ 322,434
Sep 7, 2025 $ 0.521
+0.75%
$ 5.23 million $ 339,774
Sep 6, 2025 $ 0.517
-1.42%
$ 5.19 million $ 301,573
Sep 5, 2025 $ 0.524
-0.33%
$ 5.27 million $ 401,303
Sep 4, 2025 $ 0.527
-1.17%
$ 5.28 million $ 424,261
Sep 3, 2025 $ 0.533
-0.33%
$ 5.32 million $ 361,468
Sep 2, 2025 $ 0.535
+0.77%
$ 5.34 million $ 385,870
Sep 1, 2025 $ 0.531
-2.26%
$ 5.29 million $ 518,656
Aug 31, 2025 $ 0.542
-2.30%
$ 5.42 million $ 513,952
Aug 30, 2025 $ 0.554
-0.47%
$ 5.54 million $ 521,223
Aug 29, 2025 $ 0.557
+0.29%
$ 5.56 million $ 731,353
Aug 28, 2025 $ 0.555
-0.03%
$ 5.54 million $ 452,709
Aug 27, 2025 $ 0.557
-1.06%
$ 5.54 million $ 461,724
Aug 26, 2025 $ 0.562
+2.60%
$ 5.62 million $ 525,874
Aug 25, 2025 $ 0.548
-5.67%
$ 5.47 million $ 750,550
Aug 24, 2025 $ 0.582
-1.02%
$ 5.8 million $ 992,983
Aug 23, 2025 $ 0.591
-0.82%
$ 5.87 million $ 759,661
Aug 22, 2025 $ 0.594
+1.48%
$ 5.94 million $ 842,930
Aug 21, 2025 $ 0.586
+0.79%
$ 5.84 million $ 880,445
Aug 20, 2025 $ 0.582
+1.63%
$ 5.8 million $ 897,708
Aug 19, 2025 $ 0.573
-3.19%
$ 5.71 million $ 1.76 million
Aug 18, 2025 $ 0.592
-0.15%
$ 5.91 million $ 2.27 million
Aug 17, 2025 $ 0.593
+0.33%
$ 5.92 million $ 1.81 million
Aug 16, 2025 $ 0.591
-1.34%
$ 5.9 million $ 1.34 million
Aug 15, 2025 $ 0.599
+1.73%
$ 5.98 million $ 2.21 million
Aug 14, 2025 $ 0.589
-4.24%
$ 5.88 million $ 1.12 million
Aug 13, 2025 $ 0.615
-0.06%
$ 6.14 million $ 2.08 million
Aug 12, 2025 $ 0.615
-0.09%
$ 6.14 million $ 10.71 million
Aug 11, 2025 $ 0.616
+4.58%
$ 6.15 million $ 7.59 million
Aug 10, 2025 $ 0.589
+7.76%
$ 5.88 million $ 3.01 million
Aug 9, 2025 $ 0.547
+0.03%
$ 5.46 million $ 704,507
Aug 8, 2025 $ 0.547
+2.22%
$ 5.46 million $ 768,713
Aug 7, 2025 $ 0.535
+3.01%
$ 5.34 million $ 934,402
Aug 6, 2025 $ 0.519
-1.68%
$ 5.18 million $ 615,586