Inter Milan Fan Token Historical Data

INTER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.546
-2.75%
$6.35 million $4.25 million
Feb 28, 2026 $0.561
-2.58%
$6.53 million $5.75 million
Feb 27, 2026 $0.576
-0.68%
$6.71 million $3.79 million
Feb 26, 2026 $0.58
+3.40%
$6.75 million $990,523
Feb 25, 2026 $0.561
+0.70%
$6.53 million $5.06 million
Feb 24, 2026 $0.557
-5.10%
$6.49 million $6 million
Feb 23, 2026 $0.587
-2.66%
$6.81 million $6.89 million
Feb 22, 2026 $0.604
+7.39%
$7 million $6.7 million
Feb 21, 2026 $0.562
+2.40%
$6.51 million $5.07 million
Feb 20, 2026 $0.549
+3.28%
$6.36 million $5.69 million
Feb 19, 2026 $0.532
+6.31%
$6.12 million $7.04 million
Feb 18, 2026 $0.5
+4.39%
$5.78 million $5.78 million
Feb 17, 2026 $0.479
+3.09%
$5.52 million $4.68 million
Feb 16, 2026 $0.465
+0.55%
$5.36 million $5.38 million
Feb 15, 2026 $0.462
+7.32%
$5.33 million $6.97 million
Feb 14, 2026 $0.431
+4.75%
$4.97 million $4.05 million
Feb 13, 2026 $0.411
+0.78%
$4.7 million $2.84 million
Feb 12, 2026 $0.408
+0.95%
$4.66 million $2.77 million
Feb 11, 2026 $0.404
-1.94%
$4.62 million $3.35 million
Feb 10, 2026 $0.412
+6.05%
$4.71 million $3.19 million
Feb 9, 2026 $0.389
-1.01%
$4.44 million $1.9 million
Feb 8, 2026 $0.393
+3.48%
$4.49 million $2.62 million
Feb 7, 2026 $0.379
+1.40%
$4.33 million $2.29 million
Feb 6, 2026 $0.374
+3.08%
$4.28 million $2.8 million
Feb 5, 2026 $0.363
-5.42%
$4.15 million $3.19 million
Feb 4, 2026 $0.384
-2.44%
$4.39 million $2.95 million
Feb 3, 2026 $0.393
-2.01%
$4.46 million $2.26 million
Feb 2, 2026 $0.402
+0.46%
$4.55 million $2.75 million
Feb 1, 2026 $0.4
+0.36%
$4.53 million $2.79 million
Jan 31, 2026 $0.398
-3.50%
$4.51 million $2.74 million
Jan 30, 2026 $0.413
+1.93%
$4.67 million $2.63 million
Jan 29, 2026 $0.405
-2.99%
$4.59 million $4.15 million
Jan 28, 2026 $0.417
-1.53%
$4.73 million $3.28 million
Jan 27, 2026 $0.424
+3.09%
$4.79 million $3.87 million
Jan 26, 2026 $0.411
-0.77%
$4.64 million $3.41 million
Jan 25, 2026 $0.414
-3.78%
$4.68 million $5.67 million
Jan 24, 2026 $0.431
+1.04%
$4.86 million $2.88 million
Jan 23, 2026 $0.426
+0.61%
$4.77 million $3.62 million
Jan 22, 2026 $0.424
+0.91%
$4.74 million $3.95 million
Jan 21, 2026 $0.42
+1.32%
$4.68 million $3.49 million
Jan 20, 2026 $0.414
-1.75%
$4.61 million $5.83 million
Jan 19, 2026 $0.422
-0.94%
$4.7 million $3.39 million
Jan 18, 2026 $0.425
+0.97%
$4.74 million $5.44 million
Jan 17, 2026 $0.421
+0.91%
$4.7 million $6.34 million
Jan 16, 2026 $0.418
+1.22%
$4.66 million $5.56 million
Jan 15, 2026 $0.413
-0.58%
$4.6 million $5.36 million
Jan 14, 2026 $0.415
+4.72%
$4.62 million $4.25 million
Jan 13, 2026 $0.396
+1.19%
$4.42 million $4.01 million
Jan 12, 2026 $0.392
+1.83%
$4.36 million $4.93 million
Jan 11, 2026 $0.385
-1.26%
$4.28 million $4.11 million