Inter Milan Fan Token Historical Data

INTER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.335
+0.16%
$ 3.58 million $ 464,387
Nov 25, 2025 $ 0.335
-0.03%
$ 3.58 million $ 378,971
Nov 24, 2025 $ 0.335
+1.14%
$ 3.55 million $ 434,456
Nov 23, 2025 $ 0.334
-2.51%
$ 3.5 million $ 397,639
Nov 22, 2025 $ 0.342
-0.97%
$ 3.63 million $ 390,622
Nov 21, 2025 $ 0.343
+2.54%
$ 3.64 million $ 1.79 million
Nov 20, 2025 $ 0.337
-2.11%
$ 3.54 million $ 355,858
Nov 19, 2025 $ 0.344
-2.55%
$ 3.64 million $ 381,166
Nov 18, 2025 $ 0.353
+0.53%
$ 3.74 million $ 364,329
Nov 17, 2025 $ 0.351
-0.84%
$ 3.71 million $ 286,035
Nov 16, 2025 $ 0.357
-1.93%
$ 3.74 million $ 789,302
Nov 15, 2025 $ 0.363
+0.74%
$ 3.84 million $ 249,713
Nov 14, 2025 $ 0.361
-1.39%
$ 3.8 million $ 276,708
Nov 13, 2025 $ 0.367
-1.55%
$ 3.86 million $ 314,235
Nov 12, 2025 $ 0.373
+0.72%
$ 3.94 million $ 425,893
Nov 11, 2025 $ 0.37
-0.35%
$ 3.91 million $ 528,146
Nov 10, 2025 $ 0.371
-1.37%
$ 3.92 million $ 365,967
Nov 9, 2025 $ 0.377
+2.82%
$ 3.99 million $ 660,408
Nov 8, 2025 $ 0.366
-0.84%
$ 3.87 million $ 381,020
Nov 7, 2025 $ 0.369
+1.77%
$ 3.9 million $ 409,502
Nov 6, 2025 $ 0.363
-0.35%
$ 3.83 million $ 314,336
Nov 5, 2025 $ 0.364
+0.65%
$ 3.83 million $ 645,663
Nov 4, 2025 $ 0.362
-0.05%
$ 3.8 million $ 1.35 million
Nov 3, 2025 $ 0.362
-2.62%
$ 3.77 million $ 3.71 million
Nov 2, 2025 $ 0.372
+2.10%
$ 3.87 million $ 2.5 million
Nov 1, 2025 $ 0.364
+0.16%
$ 3.79 million $ 362,546
Oct 31, 2025 $ 0.364
+3.78%
$ 3.79 million $ 495,689
Oct 30, 2025 $ 0.354
-4.44%
$ 3.66 million $ 319,476
Oct 29, 2025 $ 0.37
-0.42%
$ 3.82 million $ 833,717
Oct 28, 2025 $ 0.372
-1.08%
$ 3.83 million $ 1.58 million
Oct 27, 2025 $ 0.376
-2.45%
$ 3.87 million $ 200,463
Oct 26, 2025 $ 0.385
+0.35%
$ 3.97 million $ 275,143
Oct 25, 2025 $ 0.384
-2.85%
$ 3.96 million $ 277,369
Oct 24, 2025 $ 0.395
+4.11%
$ 4.07 million $ 753,227
Oct 23, 2025 $ 0.38
+0.97%
$ 3.91 million $ 403,988
Oct 22, 2025 $ 0.374
-3.39%
$ 3.88 million $ 600,985
Oct 21, 2025 $ 0.387
-0.06%
$ 3.99 million $ 580,350
Oct 20, 2025 $ 0.391
+2.30%
$ 3.98 million $ 567,867
Oct 19, 2025 $ 0.381
+0.70%
$ 3.93 million $ 1.05 million
Oct 18, 2025 $ 0.379
+1.60%
$ 3.89 million $ 488,949
Oct 17, 2025 $ 0.374
+0.90%
$ 3.84 million $ 378,436
Oct 16, 2025 $ 0.371
-2.73%
$ 3.81 million $ 430,839
Oct 15, 2025 $ 0.382
-2.18%
$ 3.92 million $ 664,059
Oct 14, 2025 $ 0.39
-1.18%
$ 4.01 million $ 3.46 million
Oct 13, 2025 $ 0.395
+6.83%
$ 4.06 million $ 410,191
Oct 12, 2025 $ 0.37
+2.77%
$ 3.8 million $ 451,374
Oct 11, 2025 $ 0.36
-6.50%
$ 3.69 million $ 650,695
Oct 10, 2025 $ 0.385
-12.17%
$ 3.95 million $ 560,418
Oct 9, 2025 $ 0.438
-2.34%
$ 4.5 million $ 468,942
Oct 8, 2025 $ 0.448
-0.68%
$ 4.61 million $ 546,134