Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 4 PM $0.183
+0.52%
$2.36 million $80,956
Nov 1, 3 PM $0.182
-0.02%
$2.35 million $78,200
Nov 1, 2 PM $0.182
+0.37%
$2.35 million $79,258
Nov 1, 1 PM $0.181
+0.33%
$2.34 million $77,222
Nov 1, 12 PM $0.181
+0.09%
$2.33 million $67,530
Nov 1, 11 AM $0.18
-0.07%
$2.33 million $67,350
Nov 1, 10 AM $0.181
+0.08%
$2.33 million $67,492
Nov 1, 9 AM $0.18
+0.00%
$2.33 million $68,120
Nov 1, 8 AM $0.18
+0.55%
$2.33 million $68,121
Nov 1, 7 AM $0.179
-0.90%
$2.32 million $69,297
Nov 1, 6 AM $0.181
+0.16%
$2.34 million $60,334
Nov 1, 5 AM $0.181
-0.19%
$2.34 million $60,058
Nov 1, 4 AM $0.181
-0.03%
$2.34 million $60,792
Nov 1, 3 AM $0.181
+0.19%
$2.34 million $59,473
Nov 1, 2 AM $0.181
+0.01%
$2.34 million $58,488
Nov 1, 1 AM $0.181
-0.10%
$2.34 million $55,789
Nov 1, 12 AM $0.181
+0.10%
$2.34 million $53,277
Oct 31, 11 PM $0.181
+0.01%
$2.34 million $53,126
Oct 31, 10 PM $0.181
-0.14%
$2.34 million $54,206
Oct 31, 9 PM $0.181
-0.23%
$2.34 million $52,265
Oct 31, 8 PM $0.181
-0.47%
$2.34 million $50,911
Oct 31, 7 PM $0.182
-0.38%
$2.36 million $45,561
Oct 31, 6 PM $0.183
-0.41%
$2.36 million $44,071
Oct 31, 5 PM $0.184
+0.56%
$2.37 million $41,468
Oct 31, 4 PM $0.183
-0.28%
$2.36 million $47,950
Oct 31, 3 PM $0.183
+0.75%
$2.37 million $48,911
Oct 31, 2 PM $0.182
+0.08%
$2.35 million $46,556
Oct 31, 1 PM $0.182
-0.10%
$2.35 million $47,274
Oct 31, 12 PM $0.182
-0.01%
$2.35 million $48,009
Oct 31, 11 AM $0.182
-0.26%
$2.35 million $49,287
Oct 31, 10 AM $0.182
+0.00%
$2.36 million $51,232
Oct 31, 9 AM $0.182
+0.32%
$2.36 million $50,749
Oct 31, 8 AM $0.182
+0.07%
$2.35 million $52,076
Oct 31, 7 AM $0.182
-0.05%
$2.35 million $56,644
Oct 31, 6 AM $0.182
-0.06%
$2.35 million $84,416
Oct 31, 5 AM $0.182
+0.04%
$2.35 million $104,025
Oct 31, 4 AM $0.182
-0.38%
$2.35 million $107,817
Oct 31, 3 AM $0.183
-0.01%
$2.36 million $109,872
Oct 31, 2 AM $0.183
+0.00%
$2.36 million $120,891
Oct 31, 1 AM $0.183
-0.05%
$2.36 million $120,880
Oct 31, 12 AM $0.183
+0.12%
$2.36 million $137,445
Oct 30, 11 PM $0.182
-0.54%
$2.36 million $138,581
Oct 30, 10 PM $0.183
+0.00%
$2.37 million $136,131
Oct 30, 9 PM $0.183
+0.35%
$2.37 million $140,528
Oct 30, 8 PM $0.183
-0.47%
$2.36 million $143,361
Oct 30, 7 PM $0.184
-0.32%
$2.37 million $147,553
Oct 30, 6 PM $0.184
+1.15%
$2.38 million $148,059
Oct 30, 5 PM $0.182
-0.75%
$2.35 million $147,393
Oct 30, 4 PM $0.183
+0.03%
$2.37 million $140,674
Oct 30, 3 PM $0.183
+0.09%
$2.37 million $143,639