Inter Milan Fan Token Historical Data

INTER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 4 PM $0.206
+0.73%
$2.65 million $136,766
Sep 9, 3 PM $0.205
-0.05%
$2.63 million $136,029
Sep 9, 2 PM $0.205
-0.08%
$2.63 million $136,492
Sep 9, 1 PM $0.205
-0.04%
$2.63 million $137,794
Sep 9, 12 PM $0.205
+0.02%
$2.63 million $135,263
Sep 9, 11 AM $0.205
-0.06%
$2.63 million $136,702
Sep 9, 10 AM $0.205
-0.08%
$2.63 million $132,736
Sep 9, 9 AM $0.205
+0.13%
$2.64 million $132,422
Sep 9, 8 AM $0.205
+0.18%
$2.63 million $131,773
Sep 9, 7 AM $0.205
+0.09%
$2.63 million $136,016
Sep 9, 6 AM $0.204
-0.27%
$2.62 million $135,614
Sep 9, 5 AM $0.205
-0.06%
$2.63 million $133,204
Sep 9, 4 AM $0.205
-0.07%
$2.63 million $130,997
Sep 9, 3 AM $0.205
-0.49%
$2.64 million $129,847
Sep 9, 2 AM $0.206
+0.52%
$2.65 million $129,621
Sep 9, 1 AM $0.205
-0.03%
$2.63 million $127,821
Sep 9, 12 AM $0.205
-0.14%
$2.64 million $126,327
Sep 8, 11 PM $0.206
-0.26%
$2.64 million $127,069
Sep 8, 10 PM $0.206
-0.34%
$2.65 million $122,019
Sep 8, 9 PM $0.207
-0.66%
$2.66 million $118,335
Sep 8, 8 PM $0.208
-0.35%
$2.67 million $116,000
Sep 8, 7 PM $0.209
-0.09%
$2.68 million $116,958
Sep 8, 6 PM $0.209
-0.15%
$2.68 million $110,788
Sep 8, 5 PM $0.209
+0.04%
$2.69 million $110,167
Sep 8, 4 PM $0.209
+0.07%
$2.69 million $110,370
Sep 8, 3 PM $0.209
-0.11%
$2.69 million $111,187
Sep 8, 2 PM $0.209
+0.22%
$2.69 million $116,993
Sep 8, 1 PM $0.209
-0.08%
$2.68 million $126,416
Sep 8, 12 PM $0.209
+0.04%
$2.69 million $131,551
Sep 8, 11 AM $0.209
+0.02%
$2.69 million $134,152
Sep 8, 10 AM $0.209
-0.50%
$2.69 million $136,330
Sep 8, 9 AM $0.21
+0.09%
$2.7 million $137,720
Sep 8, 8 AM $0.21
+0.54%
$2.7 million $141,359
Sep 8, 7 AM $0.209
-0.10%
$2.68 million $136,094
Sep 8, 6 AM $0.209
+0.09%
$2.68 million $135,363
Sep 8, 5 AM $0.209
+0.05%
$2.68 million $137,098
Sep 8, 4 AM $0.209
+0.00%
$2.68 million $138,596
Sep 8, 3 AM $0.209
-0.45%
$2.68 million $139,978
Sep 8, 2 AM $0.21
+0.05%
$2.69 million $141,835
Sep 8, 1 AM $0.21
+0.02%
$2.69 million $142,163
Sep 8, 12 AM $0.21
-0.01%
$2.69 million $144,167
Sep 7, 11 PM $0.21
-0.09%
$2.69 million $143,558
Sep 7, 10 PM $0.21
+0.42%
$2.69 million $143,261
Sep 7, 9 PM $0.209
-0.41%
$2.68 million $142,115
Sep 7, 8 PM $0.21
+0.27%
$2.69 million $143,046
Sep 7, 7 PM $0.209
-0.41%
$2.68 million $140,452
Sep 7, 6 PM $0.21
-0.23%
$2.7 million $138,069
Sep 7, 5 PM $0.211
+0.63%
$2.7 million $138,050
Sep 7, 4 PM $0.209
-0.36%
$2.68 million $136,541
Sep 7, 3 PM $0.21
-0.36%
$2.69 million $136,377