Inter Milan Fan Token Historical Data

INTER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.208
-0.03%
$ 2.62 million $ 665,243
Jul 23, 11 AM $ 0.208
-0.14%
$ 2.62 million $ 687,200
Jul 23, 10 AM $ 0.208
+0.10%
$ 2.63 million $ 693,281
Jul 23, 9 AM $ 0.208
-0.78%
$ 2.62 million $ 724,138
Jul 23, 8 AM $ 0.209
+0.75%
$ 2.65 million $ 699,678
Jul 23, 7 AM $ 0.208
+0.00%
$ 2.63 million $ 691,523
Jul 23, 6 AM $ 0.208
+0.23%
$ 2.63 million $ 675,427
Jul 23, 5 AM $ 0.207
+0.29%
$ 2.62 million $ 696,664
Jul 23, 4 AM $ 0.207
-0.26%
$ 2.61 million $ 704,005
Jul 23, 3 AM $ 0.207
+0.00%
$ 2.62 million $ 717,987
Jul 23, 2 AM $ 0.207
+0.01%
$ 2.62 million $ 686,002
Jul 23, 1 AM $ 0.207
+0.19%
$ 2.62 million $ 705,892
Jul 23, 12 AM $ 0.207
-0.22%
$ 2.61 million $ 693,549
Jul 22, 11 PM $ 0.207
+0.00%
$ 2.62 million $ 680,552
Jul 22, 10 PM $ 0.207
-0.25%
$ 2.62 million $ 698,729
Jul 22, 9 PM $ 0.208
+0.08%
$ 2.63 million $ 689,493
Jul 22, 8 PM $ 0.208
+0.12%
$ 2.62 million $ 704,025
Jul 22, 7 PM $ 0.208
+0.07%
$ 2.62 million $ 695,875
Jul 22, 6 PM $ 0.207
-0.19%
$ 2.62 million $ 664,064
Jul 22, 5 PM $ 0.208
-0.02%
$ 2.62 million $ 646,221
Jul 22, 4 PM $ 0.208
+0.03%
$ 2.62 million $ 632,720
Jul 22, 3 PM $ 0.208
-0.23%
$ 2.62 million $ 616,635
Jul 22, 2 PM $ 0.208
+0.22%
$ 2.63 million $ 595,208
Jul 22, 1 PM $ 0.208
-0.24%
$ 2.62 million $ 587,145
Jul 22, 12 PM $ 0.208
+0.56%
$ 2.63 million $ 567,890
Jul 22, 11 AM $ 0.207
-0.09%
$ 2.62 million $ 571,546
Jul 22, 10 AM $ 0.207
-0.16%
$ 2.62 million $ 605,294
Jul 22, 9 AM $ 0.208
+0.06%
$ 2.62 million $ 615,324
Jul 22, 8 AM $ 0.208
-0.97%
$ 2.62 million $ 618,072
Jul 22, 7 AM $ 0.21
+0.35%
$ 2.65 million $ 599,562
Jul 22, 6 AM $ 0.209
-0.23%
$ 2.63 million $ 598,138
Jul 22, 5 AM $ 0.209
-0.31%
$ 2.64 million $ 606,794
Jul 22, 4 AM $ 0.21
+0.04%
$ 2.64 million $ 594,036
Jul 22, 3 AM $ 0.21
+0.19%
$ 2.64 million $ 609,811
Jul 22, 2 AM $ 0.209
-0.02%
$ 2.64 million $ 633,829
Jul 22, 1 AM $ 0.21
-0.32%
$ 2.64 million $ 639,315
Jul 22, 12 AM $ 0.21
-0.03%
$ 2.65 million $ 654,236
Jul 21, 11 PM $ 0.21
-0.01%
$ 2.65 million $ 688,808
Jul 21, 10 PM $ 0.21
+0.17%
$ 2.65 million $ 693,724
Jul 21, 9 PM $ 0.21
-0.09%
$ 2.64 million $ 708,269
Jul 21, 8 PM $ 0.21
+0.01%
$ 2.65 million $ 672,321
Jul 21, 7 PM $ 0.21
+0.27%
$ 2.65 million $ 677,246
Jul 21, 6 PM $ 0.209
-0.02%
$ 2.64 million $ 664,118
Jul 21, 5 PM $ 0.21
+0.05%
$ 2.64 million $ 663,269
Jul 21, 4 PM $ 0.209
+0.08%
$ 2.64 million $ 666,760
Jul 21, 3 PM $ 0.209
-0.02%
$ 2.64 million $ 675,296
Jul 21, 2 PM $ 0.209
-0.46%
$ 2.64 million $ 733,030
Jul 21, 1 PM $ 0.21
+0.22%
$ 2.65 million $ 743,541
Jul 21, 12 PM $ 0.21
-0.35%
$ 2.64 million $ 750,674
Jul 21, 11 AM $ 0.211
+0.57%
$ 2.65 million $ 750,504