Inter Milan Fan Token Historical Data

INTER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.5
-0.04%
$ 5.96 million $ 268,670
Apr 4, 9 AM $ 0.501
-0.38%
$ 5.96 million $ 273,713
Apr 4, 8 AM $ 0.502
-0.01%
$ 5.98 million $ 290,322
Apr 4, 7 AM $ 0.503
-0.21%
$ 5.98 million $ 289,521
Apr 4, 6 AM $ 0.504
+0.02%
$ 5.99 million $ 294,030
Apr 4, 5 AM $ 0.503
+0.39%
$ 5.99 million $ 294,171
Apr 4, 4 AM $ 0.502
-0.19%
$ 5.97 million $ 297,337
Apr 4, 3 AM $ 0.502
+0.01%
$ 5.98 million $ 313,463
Apr 4, 2 AM $ 0.502
+0.19%
$ 5.98 million $ 318,262
Apr 4, 1 AM $ 0.501
-0.05%
$ 5.97 million $ 317,047
Apr 4, 12 AM $ 0.502
+0.21%
$ 5.97 million $ 321,656
Apr 3, 11 PM $ 0.501
+0.21%
$ 5.96 million $ 326,709
Apr 3, 10 PM $ 0.5
+0.01%
$ 5.95 million $ 362,414
Apr 3, 9 PM $ 0.5
+0.02%
$ 5.95 million $ 365,879
Apr 3, 8 PM $ 0.499
-0.14%
$ 5.95 million $ 355,699
Apr 3, 7 PM $ 0.5
+0.11%
$ 5.95 million $ 355,666
Apr 3, 6 PM $ 0.5
+0.04%
$ 5.95 million $ 351,907
Apr 3, 5 PM $ 0.499
-0.23%
$ 5.95 million $ 353,567
Apr 3, 4 PM $ 0.501
+0.04%
$ 5.96 million $ 354,032
Apr 3, 3 PM $ 0.5
-0.15%
$ 5.96 million $ 370,423
Apr 3, 2 PM $ 0.501
+0.52%
$ 5.97 million $ 391,207
Apr 3, 1 PM $ 0.498
-0.63%
$ 5.93 million $ 389,280
Apr 3, 12 PM $ 0.502
+0.19%
$ 5.97 million $ 398,267
Apr 3, 11 AM $ 0.501
+0.14%
$ 5.96 million $ 402,579
Apr 3, 10 AM $ 0.5
-1.06%
$ 5.95 million $ 398,664
Apr 3, 9 AM $ 0.505
+0.36%
$ 6.01 million $ 395,596
Apr 3, 8 AM $ 0.503
+0.15%
$ 5.99 million $ 381,433
Apr 3, 7 AM $ 0.503
+0.40%
$ 5.98 million $ 390,140
Apr 3, 6 AM $ 0.501
+0.43%
$ 5.96 million $ 394,018
Apr 3, 5 AM $ 0.499
+0.14%
$ 5.94 million $ 393,994
Apr 3, 4 AM $ 0.498
-0.51%
$ 5.93 million $ 390,823
Apr 3, 3 AM $ 0.501
+1.05%
$ 5.96 million $ 381,058
Apr 3, 2 AM $ 0.495
-0.26%
$ 5.9 million $ 373,720
Apr 3, 1 AM $ 0.497
+0.40%
$ 5.91 million $ 373,819
Apr 3, 12 AM $ 0.495
-0.34%
$ 5.89 million $ 368,657
Apr 2, 11 PM $ 0.496
-0.87%
$ 5.91 million $ 370,287
Apr 2, 10 PM $ 0.501
-0.50%
$ 5.96 million $ 338,125
Apr 2, 9 PM $ 0.503
-0.11%
$ 5.99 million $ 335,289
Apr 2, 8 PM $ 0.504
+0.10%
$ 6 million $ 336,509
Apr 2, 7 PM $ 0.503
+0.14%
$ 5.99 million $ 342,163
Apr 2, 6 PM $ 0.503
-0.05%
$ 5.98 million $ 377,420
Apr 2, 5 PM $ 0.503
+0.08%
$ 5.99 million $ 387,780
Apr 2, 4 PM $ 0.502
-0.07%
$ 5.98 million $ 375,662
Apr 2, 3 PM $ 0.503
-1.25%
$ 5.99 million $ 365,815
Apr 2, 2 PM $ 0.509
+0.11%
$ 6.06 million $ 342,932
Apr 2, 1 PM $ 0.509
+0.05%
$ 6.05 million $ 344,707
Apr 2, 12 PM $ 0.508
-0.61%
$ 6.05 million $ 341,412
Apr 2, 11 AM $ 0.511
-0.06%
$ 6.09 million $ 338,599
Apr 2, 10 AM $ 0.512
+0.09%
$ 6.09 million $ 340,855
Apr 2, 9 AM $ 0.511
-0.38%
$ 6.09 million $ 340,614