Inter Milan Fan Token Historical Data

INTER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.217
+0.24%
$ 2.68 million $ 485,337
Jun 5, 11 PM $ 0.217
-0.02%
$ 2.67 million $ 479,052
Jun 5, 10 PM $ 0.217
-0.69%
$ 2.67 million $ 471,849
Jun 5, 9 PM $ 0.218
+0.44%
$ 2.69 million $ 468,798
Jun 5, 8 PM $ 0.217
-0.34%
$ 2.68 million $ 455,616
Jun 5, 7 PM $ 0.218
+0.01%
$ 2.69 million $ 445,377
Jun 5, 6 PM $ 0.218
-0.66%
$ 2.69 million $ 430,448
Jun 5, 5 PM $ 0.219
-0.23%
$ 2.71 million $ 415,093
Jun 5, 4 PM $ 0.22
+0.11%
$ 2.71 million $ 395,516
Jun 5, 3 PM $ 0.22
-0.34%
$ 2.71 million $ 379,316
Jun 5, 2 PM $ 0.22
+0.36%
$ 2.72 million $ 366,812
Jun 5, 1 PM $ 0.22
-0.10%
$ 2.71 million $ 357,505
Jun 5, 12 PM $ 0.22
-0.71%
$ 2.71 million $ 335,024
Jun 5, 11 AM $ 0.221
-0.26%
$ 2.73 million $ 298,128
Jun 5, 10 AM $ 0.222
+0.17%
$ 2.74 million $ 240,565
Jun 5, 9 AM $ 0.222
-0.96%
$ 2.73 million $ 211,984
Jun 5, 8 AM $ 0.224
+1.19%
$ 2.76 million $ 189,056
Jun 5, 7 AM $ 0.221
-1.32%
$ 2.73 million $ 132,610
Jun 5, 6 AM $ 0.224
-1.49%
$ 2.77 million $ 104,401
Jun 5, 5 AM $ 0.228
+0.08%
$ 2.81 million $ 99,572
Jun 5, 4 AM $ 0.227
-0.12%
$ 2.81 million $ 110,681
Jun 5, 3 AM $ 0.228
+0.43%
$ 2.81 million $ 116,659
Jun 5, 2 AM $ 0.227
-0.24%
$ 2.8 million $ 127,824
Jun 5, 1 AM $ 0.227
-0.03%
$ 2.8 million $ 138,978
Jun 5, 12 AM $ 0.227
+0.04%
$ 2.8 million $ 152,921
Jun 4, 11 PM $ 0.227
-0.05%
$ 2.8 million $ 173,164
Jun 4, 10 PM $ 0.227
+0.14%
$ 2.8 million $ 180,584
Jun 4, 9 PM $ 0.227
-0.88%
$ 2.8 million $ 187,866
Jun 4, 8 PM $ 0.229
-0.22%
$ 2.83 million $ 205,735
Jun 4, 7 PM $ 0.23
-0.32%
$ 2.83 million $ 224,259
Jun 4, 6 PM $ 0.23
+0.31%
$ 2.84 million $ 238,408
Jun 4, 5 PM $ 0.23
-0.36%
$ 2.83 million $ 242,497
Jun 4, 4 PM $ 0.23
-0.14%
$ 2.84 million $ 256,362
Jun 4, 3 PM $ 0.231
+0.45%
$ 2.85 million $ 264,821
Jun 4, 2 PM $ 0.23
-0.65%
$ 2.83 million $ 271,703
Jun 4, 1 PM $ 0.231
-0.11%
$ 2.85 million $ 271,810
Jun 4, 12 PM $ 0.231
+0.21%
$ 2.86 million $ 280,330
Jun 4, 11 AM $ 0.231
-0.29%
$ 2.85 million $ 294,395
Jun 4, 10 AM $ 0.232
-0.84%
$ 2.86 million $ 302,514
Jun 4, 9 AM $ 0.234
-0.32%
$ 2.88 million $ 332,497
Jun 4, 8 AM $ 0.234
-0.07%
$ 2.89 million $ 333,926
Jun 4, 7 AM $ 0.235
-0.27%
$ 2.89 million $ 332,936
Jun 4, 6 AM $ 0.235
-0.71%
$ 2.9 million $ 347,440
Jun 4, 5 AM $ 0.237
-0.15%
$ 2.92 million $ 355,435
Jun 4, 4 AM $ 0.237
+0.65%
$ 2.93 million $ 354,752
Jun 4, 3 AM $ 0.236
+1.37%
$ 2.91 million $ 370,131
Jun 4, 2 AM $ 0.233
-0.83%
$ 2.87 million $ 367,801
Jun 4, 1 AM $ 0.234
-1.16%
$ 2.89 million $ 366,519
Jun 4, 12 AM $ 0.237
-2.06%
$ 2.93 million $ 378,606
Jun 3, 11 PM $ 0.242
-0.15%
$ 2.99 million $ 382,059