Inter Milan Fan Token Historical Data

INTER Page 5
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.218
+0.00%
$ 2.7 million $ 350,486
6:04 AM $ 0.218
-0.01%
$ 2.7 million $ 350,492
6:03 AM $ 0.218
+0.00%
$ 2.7 million $ 350,482
6:02 AM $ 0.218
-0.01%
$ 2.7 million $ 350,444
6:01 AM $ 0.218
+0.02%
$ 2.7 million $ 349,839
6:00 AM $ 0.218
-0.01%
$ 2.7 million $ 350,586
5:59 AM $ 0.218
+0.00%
$ 2.7 million $ 350,745
5:58 AM $ 0.218
+0.00%
$ 2.7 million $ 350,774
5:57 AM $ 0.218
+0.01%
$ 2.7 million $ 351,006
5:56 AM $ 0.218
+0.00%
$ 2.7 million $ 352,687
5:55 AM $ 0.218
+0.01%
$ 2.7 million $ 352,717
5:54 AM $ 0.218
+0.00%
$ 2.7 million $ 352,725
5:53 AM $ 0.218
-0.01%
$ 2.7 million $ 352,693
5:52 AM $ 0.218
+0.24%
$ 2.7 million $ 352,749
5:51 AM $ 0.217
+0.01%
$ 2.7 million $ 352,733
5:50 AM $ 0.217
-0.01%
$ 2.7 million $ 352,733
5:49 AM $ 0.217
+0.04%
$ 2.69 million $ 352,701
5:48 AM $ 0.217
-0.04%
$ 2.69 million $ 352,666
5:47 AM $ 0.217
+0.02%
$ 2.69 million $ 352,656
5:46 AM $ 0.217
-0.01%
$ 2.69 million $ 354,120
5:45 AM $ 0.217
+0.00%
$ 2.69 million $ 354,045
5:44 AM $ 0.217
+0.00%
$ 2.69 million $ 354,021
5:43 AM $ 0.217
+0.01%
$ 2.69 million $ 353,990
5:42 AM $ 0.217
-0.01%
$ 2.69 million $ 353,379
5:41 AM $ 0.217
+0.00%
$ 2.69 million $ 353,317
5:40 AM $ 0.217
+0.00%
$ 2.69 million $ 353,286
5:39 AM $ 0.217
+0.00%
$ 2.69 million $ 353,295
5:38 AM $ 0.217
+0.00%
$ 2.69 million $ 353,316
5:37 AM $ 0.217
+0.00%
$ 2.69 million $ 356,062
5:36 AM $ 0.217
+0.01%
$ 2.69 million $ 356,027
5:35 AM $ 0.217
+0.00%
$ 2.69 million $ 355,990
5:34 AM $ 0.217
+0.07%
$ 2.69 million $ 355,990
5:33 AM $ 0.217
-0.05%
$ 2.69 million $ 355,999
5:32 AM $ 0.217
+0.06%
$ 2.69 million $ 355,955
5:31 AM $ 0.217
-0.01%
$ 2.69 million $ 356,631
5:30 AM $ 0.217
+0.00%
$ 2.69 million $ 356,601
5:29 AM $ 0.217
+0.01%
$ 2.69 million $ 356,291
5:28 AM $ 0.217
+0.00%
$ 2.69 million $ 356,258
5:27 AM $ 0.217
+0.05%
$ 2.69 million $ 356,239
5:26 AM $ 0.217
+0.11%
$ 2.69 million $ 355,874
5:25 AM $ 0.217
+0.01%
$ 2.69 million $ 348,388
5:24 AM $ 0.217
+0.01%
$ 2.68 million $ 348,381
5:23 AM $ 0.216
-0.02%
$ 2.68 million $ 348,363
5:22 AM $ 0.217
-0.21%
$ 2.68 million $ 351,078
5:21 AM $ 0.217
+0.01%
$ 2.68 million $ 351,110
5:20 AM $ 0.217
+0.01%
$ 2.68 million $ 351,131
5:19 AM $ 0.217
+0.01%
$ 2.69 million $ 351,160
5:18 AM $ 0.217
-0.08%
$ 2.69 million $ 351,168
5:17 AM $ 0.217
+0.05%
$ 2.69 million $ 351,168
5:16 AM $ 0.217
-0.01%
$ 2.69 million $ 352,535