Inter Milan Fan Token Historical Data

INTER Page 5
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.553
-0.04%
$ 6.58 million $ 1.59 million
3:01 PM $ 0.553
-0.61%
$ 6.58 million $ 1.57 million
3:00 PM $ 0.557
-0.03%
$ 6.58 million $ 1.57 million
2:59 PM $ 0.557
+0.00%
$ 6.63 million $ 1.57 million
2:58 PM $ 0.557
+0.01%
$ 6.63 million $ 1.56 million
2:57 PM $ 0.557
+0.00%
$ 6.63 million $ 1.56 million
2:56 PM $ 0.557
+0.43%
$ 6.63 million $ 1.52 million
2:55 PM $ 0.554
-0.01%
$ 6.63 million $ 1.52 million
2:54 PM $ 0.554
+0.16%
$ 6.6 million $ 1.5 million
2:53 PM $ 0.554
+0.00%
$ 6.6 million $ 1.5 million
2:52 PM $ 0.554
+0.11%
$ 6.6 million $ 1.5 million
2:51 PM $ 0.553
-0.16%
$ 6.6 million $ 1.49 million
2:50 PM $ 0.554
+0.00%
$ 6.6 million $ 1.49 million
2:49 PM $ 0.554
+0.09%
$ 6.59 million $ 1.49 million
2:48 PM $ 0.553
+0.00%
$ 6.59 million $ 1.49 million
2:47 PM $ 0.553
-0.01%
$ 6.59 million $ 1.49 million
2:46 PM $ 0.553
+1.00%
$ 6.59 million $ 1.49 million
2:45 PM $ 0.548
+0.00%
$ 6.59 million $ 1.47 million
2:44 PM $ 0.548
+0.06%
$ 6.52 million $ 1.46 million
2:43 PM $ 0.547
+0.03%
$ 6.52 million $ 1.45 million
2:42 PM $ 0.547
+0.00%
$ 6.52 million $ 1.45 million
2:41 PM $ 0.547
+0.03%
$ 6.52 million $ 1.43 million
2:40 PM $ 0.547
+0.01%
$ 6.52 million $ 1.43 million
2:39 PM $ 0.547
+0.01%
$ 6.51 million $ 1.43 million
2:38 PM $ 0.547
+0.02%
$ 6.51 million $ 1.43 million
2:37 PM $ 0.547
+0.01%
$ 6.51 million $ 1.43 million
2:36 PM $ 0.547
+0.79%
$ 6.51 million $ 1.41 million
2:35 PM $ 0.542
+0.00%
$ 6.51 million $ 1.41 million
2:34 PM $ 0.542
+0.00%
$ 6.46 million $ 1.41 million
2:33 PM $ 0.542
+0.00%
$ 6.46 million $ 1.41 million
2:32 PM $ 0.542
+0.01%
$ 6.46 million $ 1.41 million
2:31 PM $ 0.542
-0.06%
$ 6.46 million $ 1.41 million
2:30 PM $ 0.543
+0.01%
$ 6.46 million $ 1.41 million
2:29 PM $ 0.543
-0.01%
$ 6.46 million $ 1.41 million
2:28 PM $ 0.543
+0.00%
$ 6.46 million $ 1.4 million
2:27 PM $ 0.543
-0.06%
$ 6.46 million $ 1.4 million
2:26 PM $ 0.543
-0.03%
$ 6.46 million $ 1.4 million
2:25 PM $ 0.543
-0.03%
$ 6.46 million $ 1.4 million
2:24 PM $ 0.543
-0.07%
$ 6.47 million $ 1.39 million
2:23 PM $ 0.544
+0.01%
$ 6.47 million $ 1.39 million
2:22 PM $ 0.544
-0.04%
$ 6.47 million $ 1.39 million
2:21 PM $ 0.544
-1.67%
$ 6.47 million $ 1.39 million
2:20 PM $ 0.553
-0.04%
$ 6.47 million $ 1.4 million
2:19 PM $ 0.553
-0.04%
$ 6.59 million $ 1.4 million
2:18 PM $ 0.554
-0.01%
$ 6.59 million $ 1.4 million
2:17 PM $ 0.554
+0.04%
$ 6.59 million $ 1.39 million
2:16 PM $ 0.553
+0.78%
$ 6.59 million $ 1.38 million
2:15 PM $ 0.549
+0.00%
$ 6.59 million $ 1.38 million
2:14 PM $ 0.549
-0.01%
$ 6.54 million $ 1.38 million
2:13 PM $ 0.549
+0.00%
$ 6.54 million $ 1.38 million