Inter Milan Fan Token Historical Data

INTER Page 5
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.217
-0.08%
$ 2.69 million $ 351,168
5:17 AM $ 0.217
+0.05%
$ 2.69 million $ 351,168
5:16 AM $ 0.217
-0.01%
$ 2.69 million $ 352,535
5:15 AM $ 0.217
+0.01%
$ 2.69 million $ 352,575
5:14 AM $ 0.217
-0.01%
$ 2.69 million $ 352,566
5:13 AM $ 0.217
+0.01%
$ 2.69 million $ 352,559
5:12 AM $ 0.217
+0.21%
$ 2.69 million $ 352,555
5:11 AM $ 0.217
-0.10%
$ 2.69 million $ 352,878
5:10 AM $ 0.217
+0.01%
$ 2.69 million $ 352,926
5:09 AM $ 0.217
+0.02%
$ 2.68 million $ 352,925
5:08 AM $ 0.217
-0.03%
$ 2.68 million $ 352,858
5:07 AM $ 0.217
+0.01%
$ 2.68 million $ 352,834
5:06 AM $ 0.217
+0.01%
$ 2.68 million $ 352,871
5:05 AM $ 0.217
-0.01%
$ 2.68 million $ 352,898
5:04 AM $ 0.217
-0.02%
$ 2.68 million $ 352,909
5:03 AM $ 0.217
+0.03%
$ 2.68 million $ 352,931
5:02 AM $ 0.217
-0.15%
$ 2.68 million $ 354,440
5:01 AM $ 0.217
+0.03%
$ 2.68 million $ 354,472
5:00 AM $ 0.217
-0.04%
$ 2.68 million $ 354,483
4:59 AM $ 0.217
+0.00%
$ 2.69 million $ 354,483
4:58 AM $ 0.217
+0.01%
$ 2.69 million $ 354,498
4:57 AM $ 0.217
-0.01%
$ 2.69 million $ 354,443
4:56 AM $ 0.217
+0.02%
$ 2.69 million $ 355,900
4:55 AM $ 0.217
+0.01%
$ 2.69 million $ 355,898
4:54 AM $ 0.217
-0.01%
$ 2.69 million $ 355,943
4:53 AM $ 0.217
+0.01%
$ 2.69 million $ 356,011
4:52 AM $ 0.217
+0.25%
$ 2.69 million $ 357,530
4:51 AM $ 0.216
+0.06%
$ 2.69 million $ 357,423
4:50 AM $ 0.216
-0.01%
$ 2.69 million $ 357,473
4:49 AM $ 0.216
+0.00%
$ 2.68 million $ 357,530
4:48 AM $ 0.216
+0.00%
$ 2.68 million $ 357,514
4:47 AM $ 0.216
+0.01%
$ 2.68 million $ 357,492
4:46 AM $ 0.216
+0.02%
$ 2.68 million $ 357,497
4:45 AM $ 0.216
+0.04%
$ 2.68 million $ 357,488
4:44 AM $ 0.216
-0.07%
$ 2.68 million $ 357,552
4:43 AM $ 0.216
+0.00%
$ 2.68 million $ 357,552
4:42 AM $ 0.216
+0.01%
$ 2.68 million $ 357,579
4:41 AM $ 0.216
-0.01%
$ 2.68 million $ 358,597
4:40 AM $ 0.216
+0.02%
$ 2.68 million $ 358,659
4:39 AM $ 0.216
-0.04%
$ 2.68 million $ 358,691
4:38 AM $ 0.216
+0.01%
$ 2.68 million $ 358,675
4:37 AM $ 0.216
+0.03%
$ 2.68 million $ 358,687
4:36 AM $ 0.216
-0.04%
$ 2.68 million $ 360,154
4:35 AM $ 0.216
+0.03%
$ 2.68 million $ 360,182
4:34 AM $ 0.216
-0.03%
$ 2.68 million $ 360,197
4:33 AM $ 0.216
+0.02%
$ 2.68 million $ 360,205
4:32 AM $ 0.216
+0.47%
$ 2.68 million $ 357,819
4:31 AM $ 0.215
+0.01%
$ 2.68 million $ 357,797
4:30 AM $ 0.215
+0.01%
$ 2.68 million $ 357,785
4:29 AM $ 0.215
+0.00%
$ 2.67 million $ 357,780