Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.217
+0.21%
$2.68 million $583,448
Jun 9, 1 PM $0.217
-0.03%
$2.67 million $592,188
Jun 9, 12 PM $0.217
-0.37%
$2.67 million $586,690
Jun 9, 11 AM $0.218
-0.10%
$2.68 million $587,950
Jun 9, 10 AM $0.218
+0.41%
$2.69 million $578,766
Jun 9, 9 AM $0.217
-0.71%
$2.68 million $588,657
Jun 9, 8 AM $0.218
-0.14%
$2.69 million $590,235
Jun 9, 7 AM $0.219
+0.08%
$2.7 million $591,690
Jun 9, 6 AM $0.219
+0.99%
$2.7 million $595,339
Jun 9, 5 AM $0.216
-0.27%
$2.67 million $584,862
Jun 9, 4 AM $0.217
+1.69%
$2.68 million $584,708
Jun 9, 3 AM $0.213
-0.07%
$2.63 million $571,160
Jun 9, 2 AM $0.213
-0.85%
$2.63 million $557,173
Jun 9, 1 AM $0.215
+0.53%
$2.66 million $553,309
Jun 9, 12 AM $0.214
-0.88%
$2.64 million $550,745
Jun 8, 11 PM $0.216
+0.01%
$2.67 million $550,614
Jun 8, 10 PM $0.216
-0.35%
$2.67 million $538,269
Jun 8, 9 PM $0.217
-1.18%
$2.67 million $566,271
Jun 8, 8 PM $0.219
-1.39%
$2.71 million $563,172
Jun 8, 7 PM $0.222
-0.10%
$2.75 million $660,107
Jun 8, 6 PM $0.223
-0.13%
$2.75 million $686,988
Jun 8, 5 PM $0.223
-0.21%
$2.75 million $694,944
Jun 8, 4 PM $0.223
+0.04%
$2.76 million $705,693
Jun 8, 3 PM $0.223
-0.05%
$2.76 million $706,509
Jun 8, 2 PM $0.223
-0.66%
$2.76 million $712,015
Jun 8, 1 PM $0.225
+0.46%
$2.78 million $708,540
Jun 8, 12 PM $0.224
+0.26%
$2.76 million $703,600
Jun 8, 11 AM $0.223
+0.09%
$2.76 million $716,534
Jun 8, 10 AM $0.223
+0.11%
$2.75 million $723,176
Jun 8, 9 AM $0.223
-0.85%
$2.75 million $737,999
Jun 8, 8 AM $0.225
+0.71%
$2.77 million $744,619
Jun 8, 7 AM $0.223
-0.30%
$2.75 million $737,221
Jun 8, 6 AM $0.224
-0.80%
$2.76 million $735,210
Jun 8, 5 AM $0.226
+0.23%
$2.78 million $751,682
Jun 8, 4 AM $0.225
-0.37%
$2.78 million $753,168
Jun 8, 3 AM $0.226
+0.10%
$2.79 million $745,586
Jun 8, 2 AM $0.226
+0.06%
$2.79 million $748,452
Jun 8, 1 AM $0.226
-0.22%
$2.78 million $751,376
Jun 8, 12 AM $0.226
+0.12%
$2.79 million $752,860
Jun 7, 11 PM $0.226
+0.06%
$2.79 million $751,734
Jun 7, 10 PM $0.226
-0.02%
$2.79 million $753,224
Jun 7, 9 PM $0.226
+0.25%
$2.79 million $730,373
Jun 7, 8 PM $0.225
+1.19%
$2.78 million $720,344
Jun 7, 7 PM $0.223
+1.83%
$2.75 million $616,880
Jun 7, 6 PM $0.219
-0.33%
$2.7 million $582,964
Jun 7, 5 PM $0.219
+0.14%
$2.71 million $577,001
Jun 7, 4 PM $0.219
-0.56%
$2.7 million $573,744
Jun 7, 3 PM $0.22
-0.24%
$2.72 million $580,635
Jun 7, 2 PM $0.221
+0.77%
$2.72 million $581,311
Jun 7, 1 PM $0.219
-0.62%
$2.7 million $590,716