Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 PM $0.22
-0.71%
$2.71 million $335,024
Jun 5, 11 AM $0.221
-0.26%
$2.73 million $298,128
Jun 5, 10 AM $0.222
+0.17%
$2.74 million $240,565
Jun 5, 9 AM $0.222
-0.96%
$2.73 million $211,984
Jun 5, 8 AM $0.224
+1.19%
$2.76 million $189,056
Jun 5, 7 AM $0.221
-1.32%
$2.73 million $132,610
Jun 5, 6 AM $0.224
-1.49%
$2.77 million $104,401
Jun 5, 5 AM $0.228
+0.08%
$2.81 million $99,572
Jun 5, 4 AM $0.227
-0.12%
$2.81 million $110,681
Jun 5, 3 AM $0.228
+0.43%
$2.81 million $116,659
Jun 5, 2 AM $0.227
-0.24%
$2.8 million $127,824
Jun 5, 1 AM $0.227
-0.03%
$2.8 million $138,978
Jun 5, 12 AM $0.227
+0.04%
$2.8 million $152,921
Jun 4, 11 PM $0.227
-0.05%
$2.8 million $173,164
Jun 4, 10 PM $0.227
+0.14%
$2.8 million $180,584
Jun 4, 9 PM $0.227
-0.88%
$2.8 million $187,866
Jun 4, 8 PM $0.229
-0.22%
$2.83 million $205,735
Jun 4, 7 PM $0.23
-0.32%
$2.83 million $224,259
Jun 4, 6 PM $0.23
+0.31%
$2.84 million $238,408
Jun 4, 5 PM $0.23
-0.36%
$2.83 million $242,497
Jun 4, 4 PM $0.23
-0.14%
$2.84 million $256,362
Jun 4, 3 PM $0.231
+0.45%
$2.85 million $264,821
Jun 4, 2 PM $0.23
-0.65%
$2.83 million $271,703
Jun 4, 1 PM $0.231
-0.11%
$2.85 million $271,810
Jun 4, 12 PM $0.231
+0.21%
$2.86 million $280,330
Jun 4, 11 AM $0.231
-0.29%
$2.85 million $294,395
Jun 4, 10 AM $0.232
-0.84%
$2.86 million $302,514
Jun 4, 9 AM $0.234
-0.32%
$2.88 million $332,497
Jun 4, 8 AM $0.234
-0.07%
$2.89 million $333,926
Jun 4, 7 AM $0.235
-0.27%
$2.89 million $332,936
Jun 4, 6 AM $0.235
-0.71%
$2.9 million $347,440
Jun 4, 5 AM $0.237
-0.15%
$2.92 million $355,435
Jun 4, 4 AM $0.237
+0.65%
$2.93 million $354,752
Jun 4, 3 AM $0.236
+1.37%
$2.91 million $370,131
Jun 4, 2 AM $0.233
-0.83%
$2.87 million $367,801
Jun 4, 1 AM $0.234
-1.16%
$2.89 million $366,519
Jun 4, 12 AM $0.237
-2.06%
$2.93 million $378,606
Jun 3, 11 PM $0.242
-0.15%
$2.99 million $382,059
Jun 3, 10 PM $0.243
+0.13%
$2.99 million $382,964
Jun 3, 9 PM $0.242
-0.37%
$2.99 million $383,997
Jun 3, 8 PM $0.243
-0.26%
$3 million $373,812
Jun 3, 7 PM $0.244
-0.84%
$3.01 million $392,946
Jun 3, 6 PM $0.246
-0.06%
$3.03 million $470,052
Jun 3, 5 PM $0.246
-0.47%
$3.04 million $471,730
Jun 3, 4 PM $0.247
-0.62%
$3.05 million $464,945
Jun 3, 3 PM $0.249
+0.01%
$3.07 million $463,708
Jun 3, 2 PM $0.249
-0.28%
$3.07 million $466,291
Jun 3, 1 PM $0.249
-0.15%
$3.08 million $469,772
Jun 3, 12 PM $0.25
+0.81%
$3.08 million $471,828
Jun 3, 11 AM $0.248
-0.31%
$3.06 million $461,342