Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 AM $0.248
-0.31%
$3.06 million $461,342
Jun 3, 10 AM $0.249
+0.43%
$3.07 million $473,300
Jun 3, 9 AM $0.247
-0.50%
$3.05 million $444,782
Jun 3, 8 AM $0.249
+0.22%
$3.07 million $448,517
Jun 3, 7 AM $0.248
-0.12%
$3.06 million $457,618
Jun 3, 6 AM $0.248
-0.86%
$3.07 million $453,170
Jun 3, 5 AM $0.251
+1.36%
$3.09 million $457,255
Jun 3, 4 AM $0.247
-1.94%
$3.05 million $458,710
Jun 3, 3 AM $0.252
-0.73%
$3.11 million $447,975
Jun 3, 2 AM $0.254
-0.59%
$3.13 million $442,249
Jun 3, 1 AM $0.255
-0.45%
$3.15 million $443,738
Jun 3, 12 AM $0.257
-1.36%
$3.17 million $433,160
Jun 2, 11 PM $0.26
-0.46%
$3.21 million $432,776
Jun 2, 10 PM $0.261
+0.00%
$3.22 million $433,594
Jun 2, 9 PM $0.261
-0.19%
$3.22 million $436,044
Jun 2, 8 PM $0.262
-0.52%
$3.23 million $441,912
Jun 2, 7 PM $0.263
+1.97%
$3.25 million $411,950
Jun 2, 6 PM $0.258
+0.00%
$3.18 million $322,160
Jun 2, 5 PM $0.258
-0.07%
$3.18 million $329,446
Jun 2, 4 PM $0.258
-0.13%
$3.19 million $331,525
Jun 2, 3 PM $0.259
-0.07%
$3.19 million $341,604
Jun 2, 2 PM $0.259
-0.11%
$3.19 million $362,445
Jun 2, 1 PM $0.259
-0.42%
$3.2 million $453,721
Jun 2, 12 PM $0.26
+0.25%
$3.21 million $469,441
Jun 2, 11 AM $0.26
+0.42%
$3.2 million $473,182
Jun 2, 10 AM $0.258
+0.03%
$3.19 million $467,556
Jun 2, 9 AM $0.258
-0.30%
$3.19 million $491,023
Jun 2, 8 AM $0.259
-0.29%
$3.2 million $498,819
Jun 2, 7 AM $0.26
+0.71%
$3.21 million $510,663
Jun 2, 6 AM $0.258
+0.04%
$3.14 million $512,867
Jun 2, 5 AM $0.258
-1.20%
$3.14 million $511,745
Jun 2, 4 AM $0.261
-0.06%
$3.18 million $501,073
Jun 2, 3 AM $0.261
+0.09%
$3.18 million $502,078
Jun 2, 2 AM $0.261
-0.02%
$3.18 million $501,574
Jun 2, 1 AM $0.261
-0.34%
$3.18 million $497,413
Jun 2, 12 AM $0.262
+0.27%
$3.19 million $495,338
Jun 1, 11 PM $0.261
-0.08%
$3.18 million $492,225
Jun 1, 10 PM $0.261
+0.07%
$3.18 million $518,695
Jun 1, 9 PM $0.261
-0.30%
$3.18 million $516,938
Jun 1, 8 PM $0.262
-0.26%
$3.19 million $512,737
Jun 1, 7 PM $0.263
+0.27%
$3.2 million $505,827
Jun 1, 6 PM $0.262
+0.19%
$3.19 million $503,792
Jun 1, 5 PM $0.261
+0.04%
$3.18 million $493,047
Jun 1, 4 PM $0.261
-0.32%
$3.18 million $499,986
Jun 1, 3 PM $0.262
-0.17%
$3.19 million $502,419
Jun 1, 2 PM $0.263
-0.60%
$3.2 million $473,002
Jun 1, 1 PM $0.264
+0.30%
$3.21 million $384,020
Jun 1, 12 PM $0.263
-0.04%
$3.2 million $366,528
Jun 1, 11 AM $0.263
-0.34%
$3.21 million $427,091
Jun 1, 10 AM $0.264
+0.56%
$3.22 million $419,320