Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 AM $0.264
+0.56%
$3.22 million $419,320
Jun 1, 9 AM $0.263
-0.04%
$3.2 million $395,480
Jun 1, 8 AM $0.263
-0.08%
$3.2 million $399,654
Jun 1, 7 AM $0.263
-0.32%
$3.2 million $406,559
Jun 1, 6 AM $0.264
-0.50%
$3.21 million $395,622
Jun 1, 5 AM $0.265
-0.09%
$3.23 million $399,695
Jun 1, 4 AM $0.265
+0.25%
$3.23 million $412,384
Jun 1, 3 AM $0.265
+0.39%
$3.22 million $407,888
Jun 1, 2 AM $0.264
+0.26%
$3.21 million $407,895
Jun 1, 1 AM $0.263
-0.08%
$3.2 million $410,686
Jun 1, 12 AM $0.263
-0.05%
$3.2 million $417,736
May 31, 11 PM $0.263
+0.12%
$3.2 million $413,756
May 31, 10 PM $0.263
-0.73%
$3.2 million $379,007
May 31, 9 PM $0.265
+0.66%
$3.22 million $370,427
May 31, 8 PM $0.263
-0.08%
$3.2 million $367,645
May 31, 7 PM $0.263
-0.10%
$3.2 million $366,672
May 31, 6 PM $0.264
-0.03%
$3.21 million $364,239
May 31, 5 PM $0.264
+0.16%
$3.21 million $361,959
May 31, 4 PM $0.263
-0.01%
$3.2 million $368,957
May 31, 3 PM $0.263
-0.14%
$3.2 million $350,915
May 31, 2 PM $0.264
+0.05%
$3.21 million $360,183
May 31, 1 PM $0.264
-0.14%
$3.21 million $354,675
May 31, 12 PM $0.264
+0.23%
$3.21 million $350,989
May 31, 11 AM $0.263
+0.28%
$3.2 million $348,153
May 31, 10 AM $0.263
-0.28%
$3.19 million $343,568
May 31, 9 AM $0.263
+0.82%
$3.2 million $354,877
May 31, 8 AM $0.261
-1.84%
$3.18 million $341,764
May 31, 7 AM $0.266
+0.29%
$3.24 million $313,762
May 31, 6 AM $0.265
-1.31%
$3.23 million $312,890
May 31, 5 AM $0.269
+0.77%
$3.27 million $306,053
May 31, 4 AM $0.267
-0.50%
$3.25 million $297,751
May 31, 3 AM $0.268
-0.11%
$3.26 million $305,048
May 31, 2 AM $0.268
-0.17%
$3.27 million $315,977
May 31, 1 AM $0.269
-0.11%
$3.27 million $320,555
May 31, 12 AM $0.269
-0.98%
$3.27 million $314,742
May 30, 11 PM $0.272
-0.16%
$3.31 million $333,046
May 30, 10 PM $0.273
+0.31%
$3.32 million $333,474
May 30, 9 PM $0.272
+0.39%
$3.31 million $336,724
May 30, 8 PM $0.271
-0.13%
$3.29 million $342,906
May 30, 7 PM $0.271
-0.31%
$3.3 million $348,069
May 30, 6 PM $0.272
-0.01%
$3.31 million $347,970
May 30, 5 PM $0.272
-0.81%
$3.31 million $350,730
May 30, 4 PM $0.274
+0.27%
$3.34 million $355,894
May 30, 3 PM $0.273
+0.45%
$3.33 million $353,335
May 30, 2 PM $0.272
+0.18%
$3.31 million $351,411
May 30, 1 PM $0.272
+0.25%
$3.31 million $351,293
May 30, 12 PM $0.271
+0.16%
$3.3 million $366,359
May 30, 11 AM $0.271
-0.11%
$3.29 million $370,700
May 30, 10 AM $0.271
-0.35%
$3.3 million $398,291
May 30, 9 AM $0.272
-0.01%
$3.31 million $386,272