Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 AM $0.206
-0.92%
$2.59 million $971,765
Jul 24, 8 AM $0.207
-0.17%
$2.62 million $981,849
Jul 24, 7 AM $0.208
+1.21%
$2.62 million $991,111
Jul 24, 6 AM $0.205
-0.87%
$2.59 million $944,827
Jul 24, 5 AM $0.207
-0.10%
$2.61 million $908,885
Jul 24, 4 AM $0.207
-0.01%
$2.62 million $895,630
Jul 24, 3 AM $0.207
-0.29%
$2.62 million $854,538
Jul 24, 2 AM $0.208
+0.55%
$2.63 million $850,408
Jul 24, 1 AM $0.207
-0.63%
$2.61 million $818,119
Jul 24, 12 AM $0.208
-0.57%
$2.63 million $806,871
Jul 23, 11 PM $0.209
+0.80%
$2.64 million $784,635
Jul 23, 10 PM $0.208
+0.09%
$2.62 million $736,286
Jul 23, 9 PM $0.207
-0.07%
$2.62 million $728,191
Jul 23, 8 PM $0.208
-0.20%
$2.62 million $737,145
Jul 23, 7 PM $0.208
-0.09%
$2.63 million $703,372
Jul 23, 6 PM $0.208
-0.05%
$2.63 million $705,026
Jul 23, 5 PM $0.208
-0.04%
$2.63 million $697,416
Jul 23, 4 PM $0.208
-0.49%
$2.63 million $722,970
Jul 23, 3 PM $0.209
+0.69%
$2.64 million $698,175
Jul 23, 2 PM $0.208
-0.15%
$2.63 million $682,698
Jul 23, 1 PM $0.208
+0.27%
$2.63 million $647,184
Jul 23, 12 PM $0.208
-0.03%
$2.62 million $665,243
Jul 23, 11 AM $0.208
-0.14%
$2.62 million $687,200
Jul 23, 10 AM $0.208
+0.10%
$2.63 million $693,281
Jul 23, 9 AM $0.208
-0.78%
$2.62 million $724,138
Jul 23, 8 AM $0.209
+0.75%
$2.65 million $699,678
Jul 23, 7 AM $0.208
+0.00%
$2.63 million $691,523
Jul 23, 6 AM $0.208
+0.23%
$2.63 million $675,427
Jul 23, 5 AM $0.207
+0.29%
$2.62 million $696,664
Jul 23, 4 AM $0.207
-0.26%
$2.61 million $704,005
Jul 23, 3 AM $0.207
+0.00%
$2.62 million $717,987
Jul 23, 2 AM $0.207
+0.01%
$2.62 million $686,002
Jul 23, 1 AM $0.207
+0.19%
$2.62 million $705,892
Jul 23, 12 AM $0.207
-0.22%
$2.61 million $693,549
Jul 22, 11 PM $0.207
+0.00%
$2.62 million $680,552
Jul 22, 10 PM $0.207
-0.25%
$2.62 million $698,729
Jul 22, 9 PM $0.208
+0.08%
$2.63 million $689,493
Jul 22, 8 PM $0.208
+0.12%
$2.62 million $704,025
Jul 22, 7 PM $0.208
+0.07%
$2.62 million $695,875
Jul 22, 6 PM $0.207
-0.19%
$2.62 million $664,064
Jul 22, 5 PM $0.208
-0.02%
$2.62 million $646,221
Jul 22, 4 PM $0.208
+0.03%
$2.62 million $632,720
Jul 22, 3 PM $0.208
-0.23%
$2.62 million $616,635
Jul 22, 2 PM $0.208
+0.22%
$2.63 million $595,208
Jul 22, 1 PM $0.208
-0.24%
$2.62 million $587,145
Jul 22, 12 PM $0.208
+0.56%
$2.63 million $567,890
Jul 22, 11 AM $0.207
-0.09%
$2.62 million $571,546
Jul 22, 10 AM $0.207
-0.16%
$2.62 million $605,294
Jul 22, 9 AM $0.208
+0.06%
$2.62 million $615,324
Jul 22, 8 AM $0.208
-0.97%
$2.62 million $618,072