Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 AM $0.272
-0.25%
$3.31 million $465,545
May 30, 7 AM $0.273
-0.18%
$3.32 million $503,635
May 30, 6 AM $0.273
+0.28%
$3.32 million $533,868
May 30, 5 AM $0.272
-0.03%
$3.31 million $553,175
May 30, 4 AM $0.272
-0.58%
$3.31 million $569,403
May 30, 3 AM $0.274
-0.88%
$3.33 million $575,283
May 30, 2 AM $0.276
+0.62%
$3.36 million $597,436
May 30, 1 AM $0.275
+0.40%
$3.34 million $656,814
May 30, 12 AM $0.274
-0.33%
$3.32 million $709,572
May 29, 11 PM $0.274
-0.03%
$3.33 million $697,927
May 29, 10 PM $0.275
-1.24%
$3.34 million $724,398
May 29, 9 PM $0.278
+1.16%
$3.38 million $722,930
May 29, 8 PM $0.275
+0.19%
$3.34 million $713,731
May 29, 7 PM $0.274
+0.05%
$3.33 million $715,643
May 29, 6 PM $0.274
-0.21%
$3.33 million $726,059
May 29, 5 PM $0.275
-0.13%
$3.34 million $749,265
May 29, 4 PM $0.275
-0.16%
$3.34 million $825,476
May 29, 3 PM $0.276
+0.81%
$3.35 million $827,567
May 29, 2 PM $0.273
+0.08%
$3.32 million $841,444
May 29, 1 PM $0.273
-0.40%
$3.32 million $864,248
May 29, 12 PM $0.274
+0.13%
$3.33 million $926,146
May 29, 11 AM $0.274
-0.37%
$3.33 million $993,659
May 29, 10 AM $0.275
-0.02%
$3.34 million $1.01 million
May 29, 9 AM $0.275
-1.28%
$3.34 million $1.04 million
May 29, 8 AM $0.279
+0.22%
$3.38 million $1.06 million
May 29, 7 AM $0.278
-0.78%
$3.38 million $1.06 million
May 29, 6 AM $0.28
-2.05%
$3.4 million $1.12 million
May 29, 5 AM $0.286
-1.10%
$3.47 million $1.17 million
May 29, 4 AM $0.289
+2.07%
$3.51 million $1.25 million
May 29, 3 AM $0.283
-3.79%
$3.44 million $1.29 million
May 29, 2 AM $0.294
-0.82%
$3.58 million $1.47 million
May 29, 1 AM $0.297
+4.36%
$3.61 million $1.83 million
May 29, 12 AM $0.284
+0.27%
$3.45 million $1.82 million
May 28, 11 PM $0.284
+2.03%
$3.45 million $1.81 million
May 28, 10 PM $0.278
-0.06%
$3.38 million $1.76 million
May 28, 9 PM $0.278
-0.54%
$3.38 million $1.77 million
May 28, 8 PM $0.28
-0.58%
$3.4 million $1.77 million
May 28, 7 PM $0.281
+0.02%
$3.42 million $1.78 million
May 28, 6 PM $0.281
-1.63%
$3.42 million $1.78 million
May 28, 5 PM $0.286
+3.04%
$3.47 million $1.79 million
May 28, 4 PM $0.277
+0.19%
$3.37 million $1.65 million
May 28, 3 PM $0.277
-0.15%
$3.36 million $1.66 million
May 28, 2 PM $0.277
+0.64%
$3.37 million $1.65 million
May 28, 1 PM $0.276
-3.15%
$3.35 million $1.61 million
May 28, 12 PM $0.285
+3.22%
$3.46 million $1.71 million
May 28, 11 AM $0.276
-0.24%
$3.35 million $1.59 million
May 28, 10 AM $0.276
+0.81%
$3.36 million $1.61 million
May 28, 9 AM $0.274
-2.12%
$3.33 million $1.7 million
May 28, 8 AM $0.28
-1.00%
$3.4 million $1.67 million
May 28, 7 AM $0.283
+0.35%
$3.44 million $1.66 million