Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 AM $0.213
+0.43%
$2.68 million $1.13 million
Jul 18, 5 AM $0.212
-0.01%
$2.67 million $1.12 million
Jul 18, 4 AM $0.212
+0.16%
$2.67 million $1.11 million
Jul 18, 3 AM $0.211
-0.02%
$2.66 million $1.09 million
Jul 18, 2 AM $0.211
-0.40%
$2.66 million $1.06 million
Jul 18, 1 AM $0.212
-0.09%
$2.67 million $1.07 million
Jul 18, 12 AM $0.212
-0.33%
$2.68 million $1.02 million
Jul 17, 11 PM $0.213
-0.06%
$2.68 million $1.01 million
Jul 17, 10 PM $0.213
-0.43%
$2.69 million $1.01 million
Jul 17, 9 PM $0.214
-0.21%
$2.7 million $962,225
Jul 17, 8 PM $0.215
-0.35%
$2.7 million $939,367
Jul 17, 7 PM $0.215
+0.44%
$2.71 million $958,741
Jul 17, 6 PM $0.214
-0.09%
$2.7 million $958,390
Jul 17, 5 PM $0.215
+0.10%
$2.7 million $982,865
Jul 17, 4 PM $0.214
-0.07%
$2.7 million $1.02 million
Jul 17, 3 PM $0.215
+0.38%
$2.7 million $1.04 million
Jul 17, 2 PM $0.214
+0.18%
$2.69 million $1.05 million
Jul 17, 1 PM $0.213
+0.36%
$2.69 million $1.05 million
Jul 17, 12 PM $0.213
-0.24%
$2.68 million $1.02 million
Jul 17, 11 AM $0.213
+0.06%
$2.68 million $1.03 million
Jul 17, 10 AM $0.213
+0.07%
$2.68 million $1.07 million
Jul 17, 9 AM $0.213
-0.01%
$2.68 million $1.15 million
Jul 17, 8 AM $0.213
-1.30%
$2.68 million $1.19 million
Jul 17, 7 AM $0.216
+0.26%
$2.72 million $1.24 million
Jul 17, 6 AM $0.215
-0.63%
$2.71 million $1.24 million
Jul 17, 5 AM $0.216
-0.51%
$2.73 million $1.3 million
Jul 17, 4 AM $0.218
+0.93%
$2.74 million $1.37 million
Jul 17, 3 AM $0.216
-0.36%
$2.72 million $1.37 million
Jul 17, 2 AM $0.216
-0.12%
$2.72 million $1.39 million
Jul 17, 1 AM $0.217
-0.53%
$2.73 million $1.37 million
Jul 17, 12 AM $0.218
-0.48%
$2.74 million $1.39 million
Jul 16, 11 PM $0.219
-0.39%
$2.76 million $1.39 million
Jul 16, 10 PM $0.22
-0.14%
$2.77 million $1.39 million
Jul 16, 9 PM $0.22
+0.58%
$2.77 million $1.42 million
Jul 16, 8 PM $0.219
-0.51%
$2.75 million $1.45 million
Jul 16, 7 PM $0.22
+1.01%
$2.77 million $1.44 million
Jul 16, 6 PM $0.218
+0.11%
$2.74 million $1.43 million
Jul 16, 5 PM $0.217
+1.56%
$2.74 million $1.44 million
Jul 16, 4 PM $0.214
-0.42%
$2.7 million $1.41 million
Jul 16, 3 PM $0.215
-0.33%
$2.71 million $1.42 million
Jul 16, 2 PM $0.216
+0.25%
$2.72 million $1.39 million
Jul 16, 1 PM $0.215
-0.66%
$2.71 million $1.35 million
Jul 16, 12 PM $0.217
-0.27%
$2.73 million $1.37 million
Jul 16, 11 AM $0.217
+0.28%
$2.73 million $1.36 million
Jul 16, 10 AM $0.217
-1.94%
$2.73 million $1.37 million
Jul 16, 9 AM $0.221
-1.60%
$2.78 million $1.31 million
Jul 16, 8 AM $0.224
+0.85%
$2.83 million $1.26 million
Jul 16, 7 AM $0.223
+0.34%
$2.8 million $1.17 million
Jul 16, 6 AM $0.222
-1.82%
$2.79 million $1.13 million
Jul 16, 5 AM $0.226
+4.16%
$2.85 million $1.1 million