Inter Milan Fan Token Historical Data

INTER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.385
-1.26%
$4.28 million $4.11 million
Jan 10, 2026 $0.39
-0.24%
$4.34 million $1.37 million
Jan 9, 2026 $0.39
+0.69%
$4.35 million $2.26 million
Jan 8, 2026 $0.388
+2.84%
$4.3 million $2.72 million
Jan 7, 2026 $0.377
+5.47%
$4.18 million $3.88 million
Jan 6, 2026 $0.358
+1.95%
$3.97 million $3.16 million
Jan 5, 2026 $0.351
+1.09%
$3.89 million $2.49 million
Jan 4, 2026 $0.347
+0.82%
$3.85 million $1.93 million
Jan 3, 2026 $0.344
+1.29%
$3.82 million $2.16 million
Jan 2, 2026 $0.34
+0.54%
$3.77 million $2.04 million
Jan 1, 2026 $0.338
+0.97%
$3.75 million $1.48 million
Dec 31, 2025 $0.335
+0.09%
$3.71 million $1.56 million
Dec 30, 2025 $0.334
+0.46%
$3.71 million $1.21 million
Dec 29, 2025 $0.332
-1.08%
$3.69 million $1.66 million
Dec 28, 2025 $0.338
+0.48%
$3.72 million $1.8 million
Dec 27, 2025 $0.336
-0.34%
$3.73 million $927,294
Dec 26, 2025 $0.337
+0.79%
$3.74 million $1.05 million
Dec 25, 2025 $0.334
-0.68%
$3.71 million $1.33 million
Dec 24, 2025 $0.336
+0.47%
$3.73 million $1.83 million
Dec 23, 2025 $0.335
-0.01%
$3.71 million $2.17 million
Dec 22, 2025 $0.335
-1.31%
$3.72 million $2.87 million
Dec 21, 2025 $0.339
+0.98%
$3.76 million $4.81 million
Dec 20, 2025 $0.335
-1.05%
$3.72 million $3.57 million
Dec 19, 2025 $0.338
+0.60%
$3.76 million $2.66 million
Dec 18, 2025 $0.336
-3.40%
$3.71 million $2.5 million
Dec 17, 2025 $0.348
-1.29%
$3.84 million $2.73 million
Dec 16, 2025 $0.353
-0.03%
$3.9 million $965,733
Dec 15, 2025 $0.352
-1.58%
$3.84 million $2.83 million
Dec 14, 2025 $0.358
+5.42%
$3.9 million $3.14 million
Dec 13, 2025 $0.339
+0.42%
$3.7 million $493,739
Dec 12, 2025 $0.338
+0.27%
$3.68 million $423,122
Dec 11, 2025 $0.337
-1.52%
$3.67 million $233,694
Dec 10, 2025 $0.342
-0.79%
$3.72 million $240,055
Dec 9, 2025 $0.345
-0.92%
$3.72 million $459,039
Dec 8, 2025 $0.348
+2.28%
$3.75 million $512,874
Dec 7, 2025 $0.34
+1.42%
$3.67 million $806,218
Dec 6, 2025 $0.336
+0.83%
$3.62 million $282,528
Dec 5, 2025 $0.333
-0.95%
$3.56 million $373,688
Dec 4, 2025 $0.336
+0.87%
$3.6 million $568,999
Dec 3, 2025 $0.333
+0.93%
$3.56 million $278,309
Dec 2, 2025 $0.33
+0.90%
$3.53 million $275,739
Dec 1, 2025 $0.327
-2.64%
$3.49 million $352,480
Nov 30, 2025 $0.335
+0.29%
$3.59 million $267,254
Nov 29, 2025 $0.335
-0.02%
$3.57 million $339,164
Nov 28, 2025 $0.334
+0.00%
$3.58 million $501,837
Nov 27, 2025 $0.334
-0.15%
$3.57 million $443,721
Nov 26, 2025 $0.335
+0.16%
$3.58 million $464,387
Nov 25, 2025 $0.335
-0.03%
$3.58 million $378,971
Nov 24, 2025 $0.335
+1.14%
$3.55 million $434,456
Nov 23, 2025 $0.334
-2.51%
$3.5 million $397,639