Inter Milan Fan Token Historical Data

INTER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.512
+0.09%
$ 6.09 million $ 340,855
Apr 2, 9 AM $ 0.511
-0.38%
$ 6.09 million $ 340,614
Apr 2, 8 AM $ 0.513
+0.07%
$ 6.11 million $ 338,699
Apr 2, 7 AM $ 0.513
+0.14%
$ 6.11 million $ 332,515
Apr 2, 6 AM $ 0.512
-0.16%
$ 6.04 million $ 344,180
Apr 2, 5 AM $ 0.513
+0.11%
$ 6.05 million $ 348,020
Apr 2, 4 AM $ 0.513
+0.13%
$ 6.04 million $ 356,436
Apr 2, 3 AM $ 0.512
+0.05%
$ 6.04 million $ 355,782
Apr 2, 2 AM $ 0.512
+0.09%
$ 6.03 million $ 363,977
Apr 2, 1 AM $ 0.511
-0.06%
$ 6.03 million $ 362,788
Apr 2, 12 AM $ 0.511
-0.41%
$ 6.03 million $ 364,746
Apr 1, 11 PM $ 0.514
+0.15%
$ 6.06 million $ 359,522
Apr 1, 10 PM $ 0.513
-0.31%
$ 6.05 million $ 357,776
Apr 1, 9 PM $ 0.514
+0.34%
$ 6.07 million $ 368,975
Apr 1, 8 PM $ 0.513
-0.23%
$ 6.04 million $ 381,774
Apr 1, 7 PM $ 0.514
+0.13%
$ 6.06 million $ 390,410
Apr 1, 6 PM $ 0.513
+0.39%
$ 6.05 million $ 372,493
Apr 1, 5 PM $ 0.511
+0.04%
$ 6.03 million $ 356,834
Apr 1, 4 PM $ 0.511
-0.13%
$ 6.03 million $ 373,458
Apr 1, 3 PM $ 0.512
-0.26%
$ 6.03 million $ 369,228
Apr 1, 2 PM $ 0.513
+0.30%
$ 6.05 million $ 372,976
Apr 1, 1 PM $ 0.511
-0.02%
$ 6.03 million $ 365,481
Apr 1, 12 PM $ 0.511
+0.00%
$ 6.03 million $ 364,853
Apr 1, 11 AM $ 0.512
+0.00%
$ 6.03 million $ 363,393
Apr 1, 10 AM $ 0.512
+0.07%
$ 6.03 million $ 358,768
Apr 1, 9 AM $ 0.511
-0.11%
$ 6.03 million $ 376,778
Apr 1, 8 AM $ 0.512
+0.01%
$ 6.03 million $ 373,457
Apr 1, 7 AM $ 0.512
+0.13%
$ 6.03 million $ 371,497
Apr 1, 6 AM $ 0.511
+0.82%
$ 6.03 million $ 355,021
Apr 1, 5 AM $ 0.507
-0.16%
$ 5.98 million $ 349,322
Apr 1, 4 AM $ 0.508
+0.18%
$ 5.99 million $ 338,448
Apr 1, 3 AM $ 0.507
-0.36%
$ 5.98 million $ 337,671
Apr 1, 2 AM $ 0.509
+0.12%
$ 6 million $ 329,284
Apr 1, 1 AM $ 0.508
-0.17%
$ 5.99 million $ 330,112
Apr 1, 12 AM $ 0.509
-0.10%
$ 6 million $ 329,778
Mar 31, 11 PM $ 0.51
+0.32%
$ 6.01 million $ 330,403
Mar 31, 10 PM $ 0.508
-0.10%
$ 5.99 million $ 327,699
Mar 31, 9 PM $ 0.508
+0.65%
$ 6 million $ 318,335
Mar 31, 8 PM $ 0.505
-0.08%
$ 5.96 million $ 307,933
Mar 31, 7 PM $ 0.506
+0.54%
$ 5.96 million $ 305,514
Mar 31, 6 PM $ 0.503
+0.15%
$ 5.93 million $ 287,364
Mar 31, 5 PM $ 0.502
-0.07%
$ 5.92 million $ 295,258
Mar 31, 4 PM $ 0.502
-0.31%
$ 5.92 million $ 279,028
Mar 31, 3 PM $ 0.504
-0.08%
$ 5.94 million $ 277,401
Mar 31, 2 PM $ 0.504
-0.01%
$ 5.95 million $ 289,514
Mar 31, 1 PM $ 0.504
+0.20%
$ 5.95 million $ 292,372
Mar 31, 12 PM $ 0.503
-0.16%
$ 5.94 million $ 290,322
Mar 31, 11 AM $ 0.504
+0.01%
$ 5.95 million $ 288,015
Mar 31, 10 AM $ 0.504
+0.22%
$ 5.95 million $ 293,970
Mar 31, 9 AM $ 0.503
+0.01%
$ 5.93 million $ 293,315