Inter Milan Fan Token Historical Data

INTER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2 PM $0.211
+0.17%
$2.7 million $130,023
Sep 7, 1 PM $0.211
+0.53%
$2.7 million $120,254
Sep 7, 12 PM $0.209
+0.35%
$2.69 million $114,219
Sep 7, 11 AM $0.209
+0.28%
$2.68 million $109,936
Sep 7, 10 AM $0.208
-0.35%
$2.67 million $107,819
Sep 7, 9 AM $0.209
+0.15%
$2.68 million $109,471
Sep 7, 8 AM $0.208
-0.08%
$2.67 million $109,713
Sep 7, 7 AM $0.209
+0.05%
$2.67 million $110,124
Sep 7, 6 AM $0.209
+0.27%
$2.68 million $109,765
Sep 7, 5 AM $0.208
-0.12%
$2.67 million $107,963
Sep 7, 4 AM $0.208
+0.01%
$2.67 million $107,343
Sep 7, 3 AM $0.208
+0.12%
$2.67 million $106,721
Sep 7, 2 AM $0.208
-0.08%
$2.67 million $105,410
Sep 7, 1 AM $0.208
-0.73%
$2.67 million $105,403
Sep 7, 12 AM $0.21
+0.09%
$2.69 million $103,445
Sep 6, 11 PM $0.21
-0.03%
$2.69 million $103,374
Sep 6, 10 PM $0.21
-0.13%
$2.69 million $103,943
Sep 6, 9 PM $0.21
-0.06%
$2.69 million $104,495
Sep 6, 8 PM $0.21
-0.11%
$2.69 million $103,832
Sep 6, 7 PM $0.21
+0.30%
$2.69 million $119,599
Sep 6, 6 PM $0.209
-0.09%
$2.68 million $124,673
Sep 6, 5 PM $0.209
+0.14%
$2.69 million $139,508
Sep 6, 4 PM $0.209
+0.23%
$2.68 million $154,876
Sep 6, 3 PM $0.209
+0.00%
$2.68 million $154,639
Sep 6, 2 PM $0.209
-0.10%
$2.68 million $157,919
Sep 6, 1 PM $0.209
-0.36%
$2.68 million $157,694
Sep 6, 12 PM $0.21
+0.31%
$2.69 million $156,979
Sep 6, 11 AM $0.209
+0.36%
$2.68 million $155,136
Sep 6, 10 AM $0.208
-0.77%
$2.67 million $153,550
Sep 6, 9 AM $0.21
+0.46%
$2.69 million $151,575
Sep 6, 8 AM $0.209
+0.08%
$2.68 million $147,181
Sep 6, 7 AM $0.209
-0.30%
$2.68 million $148,488
Sep 6, 6 AM $0.209
-0.03%
$2.68 million $149,743
Sep 6, 5 AM $0.209
-0.05%
$2.68 million $149,788
Sep 6, 4 AM $0.209
-0.33%
$2.69 million $149,338
Sep 6, 3 AM $0.21
+0.05%
$2.69 million $149,478
Sep 6, 2 AM $0.21
+0.05%
$2.69 million $149,114
Sep 6, 1 AM $0.21
+0.03%
$2.69 million $148,624
Sep 6, 12 AM $0.21
+0.01%
$2.69 million $148,375
Sep 5, 11 PM $0.21
+0.18%
$2.69 million $151,729
Sep 5, 10 PM $0.21
+0.28%
$2.69 million $150,960
Sep 5, 9 PM $0.209
-0.33%
$2.68 million $149,553
Sep 5, 8 PM $0.21
+0.13%
$2.69 million $151,682
Sep 5, 7 PM $0.21
+0.80%
$2.69 million $136,104
Sep 5, 6 PM $0.208
+1.03%
$2.67 million $130,449
Sep 5, 5 PM $0.205
-1.38%
$2.63 million $116,437
Sep 5, 4 PM $0.208
+0.05%
$2.67 million $101,540
Sep 5, 3 PM $0.208
-0.02%
$2.67 million $99,610
Sep 5, 2 PM $0.208
-0.05%
$2.67 million $97,460
Sep 5, 1 PM $0.209
+0.01%
$2.67 million $101,707