Inter Milan Fan Token Historical Data

INTER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.211
+0.57%
$ 2.65 million $ 750,504
Jul 21, 10 AM $ 0.209
-0.70%
$ 2.64 million $ 733,301
Jul 21, 9 AM $ 0.211
+0.16%
$ 2.66 million $ 723,411
Jul 21, 8 AM $ 0.21
-0.34%
$ 2.65 million $ 747,684
Jul 21, 7 AM $ 0.211
-0.01%
$ 2.66 million $ 791,217
Jul 21, 6 AM $ 0.211
-0.59%
$ 2.66 million $ 853,212
Jul 21, 5 AM $ 0.212
-0.66%
$ 2.68 million $ 1.01 million
Jul 21, 4 AM $ 0.214
+0.84%
$ 2.69 million $ 1.25 million
Jul 21, 3 AM $ 0.212
-0.52%
$ 2.67 million $ 1.23 million
Jul 21, 2 AM $ 0.213
+0.06%
$ 2.69 million $ 1.22 million
Jul 21, 1 AM $ 0.213
+0.33%
$ 2.68 million $ 1.19 million
Jul 21, 12 AM $ 0.212
-0.07%
$ 2.68 million $ 1.21 million
Jul 20, 11 PM $ 0.213
+0.74%
$ 2.68 million $ 1.21 million
Jul 20, 10 PM $ 0.211
-0.14%
$ 2.66 million $ 1.22 million
Jul 20, 9 PM $ 0.211
-0.35%
$ 2.66 million $ 1.24 million
Jul 20, 8 PM $ 0.212
+0.26%
$ 2.67 million $ 1.28 million
Jul 20, 7 PM $ 0.211
+0.15%
$ 2.66 million $ 1.31 million
Jul 20, 6 PM $ 0.211
-0.26%
$ 2.66 million $ 1.35 million
Jul 20, 5 PM $ 0.212
+0.05%
$ 2.67 million $ 1.39 million
Jul 20, 4 PM $ 0.212
-0.33%
$ 2.67 million $ 1.39 million
Jul 20, 3 PM $ 0.212
-0.31%
$ 2.67 million $ 1.42 million
Jul 20, 2 PM $ 0.213
+0.19%
$ 2.68 million $ 1.41 million
Jul 20, 1 PM $ 0.213
+0.25%
$ 2.68 million $ 1.44 million
Jul 20, 12 PM $ 0.212
+0.79%
$ 2.67 million $ 1.44 million
Jul 20, 11 AM $ 0.21
-0.10%
$ 2.65 million $ 1.45 million
Jul 20, 10 AM $ 0.211
-0.15%
$ 2.65 million $ 1.45 million
Jul 20, 9 AM $ 0.211
-0.02%
$ 2.66 million $ 1.44 million
Jul 20, 8 AM $ 0.211
-1.15%
$ 2.66 million $ 1.42 million
Jul 20, 7 AM $ 0.213
+1.27%
$ 2.69 million $ 1.43 million
Jul 20, 6 AM $ 0.211
-6.22%
$ 2.65 million $ 1.39 million
Jul 20, 5 AM $ 0.225
+7.64%
$ 2.83 million $ 1.32 million
Jul 20, 4 AM $ 0.209
+0.28%
$ 2.63 million $ 1.02 million
Jul 20, 3 AM $ 0.208
+0.01%
$ 2.62 million $ 1.02 million
Jul 20, 2 AM $ 0.208
+0.21%
$ 2.62 million $ 1.04 million
Jul 20, 1 AM $ 0.208
+0.49%
$ 2.62 million $ 1.05 million
Jul 20, 12 AM $ 0.207
-0.52%
$ 2.6 million $ 1.04 million
Jul 19, 11 PM $ 0.208
+0.26%
$ 2.62 million $ 1.04 million
Jul 19, 10 PM $ 0.207
-0.05%
$ 2.61 million $ 1.05 million
Jul 19, 9 PM $ 0.207
+1.20%
$ 2.61 million $ 1.02 million
Jul 19, 8 PM $ 0.205
-0.81%
$ 2.58 million $ 997,344
Jul 19, 7 PM $ 0.207
-0.37%
$ 2.6 million $ 1.01 million
Jul 19, 6 PM $ 0.207
-0.46%
$ 2.61 million $ 988,711
Jul 19, 5 PM $ 0.208
+0.20%
$ 2.62 million $ 954,565
Jul 19, 4 PM $ 0.208
-0.01%
$ 2.62 million $ 951,345
Jul 19, 3 PM $ 0.208
-0.37%
$ 2.62 million $ 949,838
Jul 19, 2 PM $ 0.209
+0.00%
$ 2.63 million $ 934,327
Jul 19, 1 PM $ 0.209
+0.28%
$ 2.63 million $ 904,134
Jul 19, 12 PM $ 0.208
+0.35%
$ 2.62 million $ 884,402
Jul 19, 11 AM $ 0.207
-0.33%
$ 2.61 million $ 832,635
Jul 19, 10 AM $ 0.208
-0.41%
$ 2.62 million $ 811,533