Inter Milan Fan Token Historical Data

INTER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.242
-0.15%
$ 2.99 million $ 382,059
Jun 3, 10 PM $ 0.243
+0.13%
$ 2.99 million $ 382,964
Jun 3, 9 PM $ 0.242
-0.37%
$ 2.99 million $ 383,997
Jun 3, 8 PM $ 0.243
-0.26%
$ 3 million $ 373,812
Jun 3, 7 PM $ 0.244
-0.84%
$ 3.01 million $ 392,946
Jun 3, 6 PM $ 0.246
-0.06%
$ 3.03 million $ 470,052
Jun 3, 5 PM $ 0.246
-0.47%
$ 3.04 million $ 471,730
Jun 3, 4 PM $ 0.247
-0.62%
$ 3.05 million $ 464,945
Jun 3, 3 PM $ 0.249
+0.01%
$ 3.07 million $ 463,708
Jun 3, 2 PM $ 0.249
-0.28%
$ 3.07 million $ 466,291
Jun 3, 1 PM $ 0.249
-0.15%
$ 3.08 million $ 469,772
Jun 3, 12 PM $ 0.25
+0.81%
$ 3.08 million $ 471,828
Jun 3, 11 AM $ 0.248
-0.31%
$ 3.06 million $ 461,342
Jun 3, 10 AM $ 0.249
+0.43%
$ 3.07 million $ 473,300
Jun 3, 9 AM $ 0.247
-0.50%
$ 3.05 million $ 444,782
Jun 3, 8 AM $ 0.249
+0.22%
$ 3.07 million $ 448,517
Jun 3, 7 AM $ 0.248
-0.12%
$ 3.06 million $ 457,618
Jun 3, 6 AM $ 0.248
-0.86%
$ 3.07 million $ 453,170
Jun 3, 5 AM $ 0.251
+1.36%
$ 3.09 million $ 457,255
Jun 3, 4 AM $ 0.247
-1.94%
$ 3.05 million $ 458,710
Jun 3, 3 AM $ 0.252
-0.73%
$ 3.11 million $ 447,975
Jun 3, 2 AM $ 0.254
-0.59%
$ 3.13 million $ 442,249
Jun 3, 1 AM $ 0.255
-0.45%
$ 3.15 million $ 443,738
Jun 3, 12 AM $ 0.257
-1.36%
$ 3.17 million $ 433,160
Jun 2, 11 PM $ 0.26
-0.46%
$ 3.21 million $ 432,776
Jun 2, 10 PM $ 0.261
+0.00%
$ 3.22 million $ 433,594
Jun 2, 9 PM $ 0.261
-0.19%
$ 3.22 million $ 436,044
Jun 2, 8 PM $ 0.262
-0.52%
$ 3.23 million $ 441,912
Jun 2, 7 PM $ 0.263
+1.97%
$ 3.25 million $ 411,950
Jun 2, 6 PM $ 0.258
+0.00%
$ 3.18 million $ 322,160
Jun 2, 5 PM $ 0.258
-0.07%
$ 3.18 million $ 329,446
Jun 2, 4 PM $ 0.258
-0.13%
$ 3.19 million $ 331,525
Jun 2, 3 PM $ 0.259
-0.07%
$ 3.19 million $ 341,604
Jun 2, 2 PM $ 0.259
-0.11%
$ 3.19 million $ 362,445
Jun 2, 1 PM $ 0.259
-0.42%
$ 3.2 million $ 453,721
Jun 2, 12 PM $ 0.26
+0.25%
$ 3.21 million $ 469,441
Jun 2, 11 AM $ 0.26
+0.42%
$ 3.2 million $ 473,182
Jun 2, 10 AM $ 0.258
+0.03%
$ 3.19 million $ 467,556
Jun 2, 9 AM $ 0.258
-0.30%
$ 3.19 million $ 491,023
Jun 2, 8 AM $ 0.259
-0.29%
$ 3.2 million $ 498,819
Jun 2, 7 AM $ 0.26
+0.71%
$ 3.21 million $ 510,663
Jun 2, 6 AM $ 0.258
+0.04%
$ 3.14 million $ 512,867
Jun 2, 5 AM $ 0.258
-1.20%
$ 3.14 million $ 511,745
Jun 2, 4 AM $ 0.261
-0.06%
$ 3.18 million $ 501,073
Jun 2, 3 AM $ 0.261
+0.09%
$ 3.18 million $ 502,078
Jun 2, 2 AM $ 0.261
-0.02%
$ 3.18 million $ 501,574
Jun 2, 1 AM $ 0.261
-0.34%
$ 3.18 million $ 497,413
Jun 2, 12 AM $ 0.262
+0.27%
$ 3.19 million $ 495,338
Jun 1, 11 PM $ 0.261
-0.08%
$ 3.18 million $ 492,225
Jun 1, 10 PM $ 0.261
+0.07%
$ 3.18 million $ 518,695