Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 4 PM $0.183
+0.03%
$2.37 million $140,674
Oct 30, 3 PM $0.183
+0.09%
$2.37 million $143,639
Oct 30, 2 PM $0.183
-0.13%
$2.37 million $144,680
Oct 30, 1 PM $0.183
+0.54%
$2.37 million $145,323
Oct 30, 12 PM $0.182
-0.57%
$2.36 million $145,348
Oct 30, 11 AM $0.184
-0.46%
$2.37 million $154,642
Oct 30, 10 AM $0.185
+0.05%
$2.38 million $155,437
Oct 30, 9 AM $0.184
-0.97%
$2.38 million $163,708
Oct 30, 8 AM $0.186
-0.72%
$2.41 million $212,564
Oct 30, 7 AM $0.188
-0.93%
$2.42 million $210,589
Oct 30, 6 AM $0.189
+1.78%
$2.45 million $185,574
Oct 30, 5 AM $0.186
+0.29%
$2.4 million $174,650
Oct 30, 4 AM $0.185
-0.18%
$2.4 million $166,604
Oct 30, 3 AM $0.186
-0.11%
$2.4 million $170,929
Oct 30, 2 AM $0.186
+0.15%
$2.4 million $162,243
Oct 30, 1 AM $0.186
+1.56%
$2.4 million $164,223
Oct 30, 12 AM $0.183
+0.09%
$2.36 million $148,566
Oct 29, 11 PM $0.183
+0.05%
$2.36 million $149,975
Oct 29, 10 PM $0.183
+0.32%
$2.36 million $161,331
Oct 29, 9 PM $0.182
-1.13%
$2.35 million $163,259
Oct 29, 8 PM $0.184
-0.44%
$2.38 million $165,167
Oct 29, 7 PM $0.185
-0.27%
$2.39 million $175,278
Oct 29, 6 PM $0.185
+0.08%
$2.4 million $208,736
Oct 29, 5 PM $0.185
-0.04%
$2.39 million $309,424
Oct 29, 4 PM $0.185
-0.08%
$2.4 million $319,593
Oct 29, 3 PM $0.186
+0.48%
$2.4 million $318,337
Oct 29, 2 PM $0.185
-0.32%
$2.39 million $319,144
Oct 29, 1 PM $0.185
+0.34%
$2.39 million $319,130
Oct 29, 12 PM $0.185
-1.17%
$2.39 million $317,931
Oct 29, 11 AM $0.187
+0.52%
$2.41 million $314,163
Oct 29, 10 AM $0.186
-1.61%
$2.4 million $313,300
Oct 29, 9 AM $0.189
+2.57%
$2.44 million $313,830
Oct 29, 8 AM $0.184
-0.33%
$2.38 million $261,113
Oct 29, 7 AM $0.185
+0.13%
$2.39 million $266,227
Oct 29, 6 AM $0.185
-0.15%
$2.38 million $268,228
Oct 29, 5 AM $0.185
-0.08%
$2.39 million $266,070
Oct 29, 4 AM $0.185
+0.27%
$2.39 million $264,928
Oct 29, 3 AM $0.184
-0.47%
$2.38 million $260,113
Oct 29, 2 AM $0.185
-0.05%
$2.39 million $261,004
Oct 29, 1 AM $0.185
+0.30%
$2.4 million $262,999
Oct 29, 12 AM $0.185
-0.05%
$2.39 million $261,988
Oct 28, 11 PM $0.185
+0.60%
$2.39 million $261,142
Oct 28, 10 PM $0.184
+0.05%
$2.38 million $252,973
Oct 28, 9 PM $0.184
-0.50%
$2.38 million $249,257
Oct 28, 8 PM $0.185
-0.89%
$2.39 million $249,648
Oct 28, 7 PM $0.187
-1.82%
$2.41 million $245,015
Oct 28, 6 PM $0.19
+0.01%
$2.46 million $218,322
Oct 28, 5 PM $0.19
+3.05%
$2.46 million $120,286
Oct 28, 4 PM $0.185
+0.16%
$2.38 million $109,161
Oct 28, 3 PM $0.184
+0.14%
$2.38 million $108,896