Inter Milan Fan Token Historical Data

INTER Page 6
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.217
+0.02%
$ 2.69 million $ 342,450
6:44 AM $ 0.217
-0.04%
$ 2.68 million $ 342,389
6:43 AM $ 0.217
+0.02%
$ 2.68 million $ 342,389
6:42 AM $ 0.217
-0.01%
$ 2.68 million $ 342,378
6:41 AM $ 0.217
+0.02%
$ 2.68 million $ 343,165
6:40 AM $ 0.217
-0.01%
$ 2.68 million $ 343,214
6:39 AM $ 0.217
+0.00%
$ 2.68 million $ 343,193
6:38 AM $ 0.217
+0.01%
$ 2.68 million $ 343,144
6:37 AM $ 0.217
+0.01%
$ 2.68 million $ 343,145
6:36 AM $ 0.217
+0.00%
$ 2.68 million $ 343,143
6:35 AM $ 0.217
-0.02%
$ 2.68 million $ 343,238
6:34 AM $ 0.217
+0.00%
$ 2.68 million $ 343,312
6:33 AM $ 0.217
+0.02%
$ 2.68 million $ 343,320
6:32 AM $ 0.217
-0.03%
$ 2.68 million $ 344,835
6:31 AM $ 0.217
+0.00%
$ 2.68 million $ 344,930
6:30 AM $ 0.217
+0.03%
$ 2.68 million $ 345,014
6:29 AM $ 0.217
-0.02%
$ 2.68 million $ 345,143
6:28 AM $ 0.217
-0.01%
$ 2.68 million $ 345,222
6:27 AM $ 0.217
+0.47%
$ 2.68 million $ 344,742
6:26 AM $ 0.216
-0.02%
$ 2.68 million $ 344,729
6:25 AM $ 0.216
+0.05%
$ 2.68 million $ 344,729
6:24 AM $ 0.216
-0.06%
$ 2.67 million $ 344,677
6:23 AM $ 0.216
+0.01%
$ 2.67 million $ 344,675
6:22 AM $ 0.216
-0.13%
$ 2.67 million $ 344,604
6:21 AM $ 0.216
+0.02%
$ 2.67 million $ 344,372
6:20 AM $ 0.216
+0.01%
$ 2.67 million $ 344,486
6:19 AM $ 0.216
+0.00%
$ 2.68 million $ 344,631
6:18 AM $ 0.216
-0.02%
$ 2.68 million $ 344,644
6:17 AM $ 0.216
-0.68%
$ 2.68 million $ 344,647
6:16 AM $ 0.218
+0.02%
$ 2.68 million $ 347,961
6:15 AM $ 0.217
+0.05%
$ 2.68 million $ 347,974
6:14 AM $ 0.217
-0.12%
$ 2.69 million $ 347,721
6:13 AM $ 0.218
+0.00%
$ 2.69 million $ 347,660
6:12 AM $ 0.218
+0.01%
$ 2.69 million $ 348,758
6:11 AM $ 0.218
-0.03%
$ 2.69 million $ 348,847
6:10 AM $ 0.218
-0.01%
$ 2.69 million $ 348,892
6:09 AM $ 0.218
+0.00%
$ 2.7 million $ 348,865
6:08 AM $ 0.218
+0.01%
$ 2.7 million $ 348,859
6:07 AM $ 0.218
-0.02%
$ 2.7 million $ 350,521
6:06 AM $ 0.218
+0.01%
$ 2.7 million $ 350,486
6:05 AM $ 0.218
+0.00%
$ 2.7 million $ 350,486
6:04 AM $ 0.218
-0.01%
$ 2.7 million $ 350,492
6:03 AM $ 0.218
+0.00%
$ 2.7 million $ 350,482
6:02 AM $ 0.218
-0.01%
$ 2.7 million $ 350,444
6:01 AM $ 0.218
+0.02%
$ 2.7 million $ 349,839
6:00 AM $ 0.218
-0.01%
$ 2.7 million $ 350,586
5:59 AM $ 0.218
+0.00%
$ 2.7 million $ 350,745
5:58 AM $ 0.218
+0.00%
$ 2.7 million $ 350,774
5:57 AM $ 0.218
+0.01%
$ 2.7 million $ 351,006
5:56 AM $ 0.218
+0.00%
$ 2.7 million $ 352,687