Inter Milan Fan Token Historical Data

INTER Page 6
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.55
-0.01%
$ 6.54 million $ 1.62 million
3:48 PM $ 0.55
+0.00%
$ 6.54 million $ 1.62 million
3:47 PM $ 0.55
+0.00%
$ 6.54 million $ 1.62 million
3:46 PM $ 0.55
+0.07%
$ 6.54 million $ 1.62 million
3:45 PM $ 0.549
+0.00%
$ 6.54 million $ 1.62 million
3:44 PM $ 0.549
+0.00%
$ 6.54 million $ 1.62 million
3:43 PM $ 0.549
+0.01%
$ 6.54 million $ 1.62 million
3:42 PM $ 0.549
-0.01%
$ 6.54 million $ 1.62 million
3:41 PM $ 0.549
-0.06%
$ 6.54 million $ 1.62 million
3:40 PM $ 0.55
+0.00%
$ 6.54 million $ 1.62 million
3:39 PM $ 0.55
-0.06%
$ 6.54 million $ 1.62 million
3:38 PM $ 0.55
+0.00%
$ 6.54 million $ 1.62 million
3:37 PM $ 0.55
+0.00%
$ 6.54 million $ 1.62 million
3:36 PM $ 0.55
-0.11%
$ 6.54 million $ 1.62 million
3:35 PM $ 0.551
+0.00%
$ 6.54 million $ 1.62 million
3:34 PM $ 0.551
+0.00%
$ 6.55 million $ 1.62 million
3:33 PM $ 0.551
+0.01%
$ 6.55 million $ 1.62 million
3:32 PM $ 0.551
-0.01%
$ 6.55 million $ 1.62 million
3:31 PM $ 0.551
+0.32%
$ 6.55 million $ 1.61 million
3:30 PM $ 0.549
+0.01%
$ 6.55 million $ 1.61 million
3:29 PM $ 0.549
-0.02%
$ 6.53 million $ 1.61 million
3:28 PM $ 0.549
-0.01%
$ 6.53 million $ 1.61 million
3:27 PM $ 0.549
+0.01%
$ 6.53 million $ 1.61 million
3:26 PM $ 0.549
-0.03%
$ 6.53 million $ 1.61 million
3:25 PM $ 0.549
+0.01%
$ 6.53 million $ 1.61 million
3:24 PM $ 0.549
+0.00%
$ 6.54 million $ 1.61 million
3:23 PM $ 0.549
+0.00%
$ 6.54 million $ 1.61 million
3:22 PM $ 0.549
+0.01%
$ 6.54 million $ 1.61 million
3:21 PM $ 0.549
-0.40%
$ 6.54 million $ 1.61 million
3:20 PM $ 0.551
-0.02%
$ 6.54 million $ 1.61 million
3:19 PM $ 0.551
+0.02%
$ 6.56 million $ 1.61 million
3:18 PM $ 0.551
+0.00%
$ 6.56 million $ 1.61 million
3:17 PM $ 0.551
+0.01%
$ 6.56 million $ 1.61 million
3:16 PM $ 0.551
-0.34%
$ 6.56 million $ 1.6 million
3:15 PM $ 0.553
+0.00%
$ 6.56 million $ 1.6 million
3:14 PM $ 0.553
-0.06%
$ 6.58 million $ 1.61 million
3:13 PM $ 0.553
-0.02%
$ 6.58 million $ 1.61 million
3:12 PM $ 0.553
-0.02%
$ 6.58 million $ 1.61 million
3:11 PM $ 0.554
+0.41%
$ 6.58 million $ 1.6 million
3:10 PM $ 0.551
+0.00%
$ 6.58 million $ 1.6 million
3:09 PM $ 0.551
+0.01%
$ 6.56 million $ 1.6 million
3:08 PM $ 0.551
+0.00%
$ 6.56 million $ 1.6 million
3:07 PM $ 0.551
+0.01%
$ 6.56 million $ 1.6 million
3:06 PM $ 0.551
-0.32%
$ 6.56 million $ 1.59 million
3:05 PM $ 0.553
+0.00%
$ 6.56 million $ 1.59 million
3:04 PM $ 0.553
+0.01%
$ 6.58 million $ 1.59 million
3:03 PM $ 0.553
-0.01%
$ 6.58 million $ 1.59 million
3:02 PM $ 0.553
-0.04%
$ 6.58 million $ 1.59 million
3:01 PM $ 0.553
-0.61%
$ 6.58 million $ 1.57 million
3:00 PM $ 0.557
-0.03%
$ 6.58 million $ 1.57 million