Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 AM $0.273
-0.08%
$3.32 million $210,594
May 20, 2 AM $0.274
+0.02%
$3.32 million $214,452
May 20, 1 AM $0.274
-0.48%
$3.32 million $215,914
May 20, 12 AM $0.275
+0.03%
$3.34 million $228,737
May 19, 11 PM $0.275
+0.00%
$3.34 million $237,817
May 19, 10 PM $0.275
-0.01%
$3.34 million $244,900
May 19, 9 PM $0.275
-0.04%
$3.34 million $246,869
May 19, 8 PM $0.275
-0.91%
$3.34 million $252,024
May 19, 7 PM $0.278
-0.03%
$3.37 million $260,405
May 19, 6 PM $0.278
-0.82%
$3.37 million $328,008
May 19, 5 PM $0.28
-0.04%
$3.4 million $337,161
May 19, 4 PM $0.28
-0.05%
$3.4 million $402,463
May 19, 3 PM $0.28
-0.05%
$3.4 million $409,276
May 19, 2 PM $0.28
-0.31%
$3.4 million $412,947
May 19, 1 PM $0.281
-0.21%
$3.41 million $421,924
May 19, 12 PM $0.282
-0.03%
$3.42 million $439,000
May 19, 11 AM $0.282
+0.02%
$3.42 million $487,932
May 19, 10 AM $0.282
-0.10%
$3.42 million $516,270
May 19, 9 AM $0.282
-0.86%
$3.43 million $508,308
May 19, 8 AM $0.284
-0.17%
$3.46 million $506,586
May 19, 7 AM $0.285
+0.23%
$3.46 million $461,445
May 19, 6 AM $0.284
+0.63%
$3.44 million $440,912
May 19, 5 AM $0.282
-0.24%
$3.42 million $435,971
May 19, 4 AM $0.283
-0.11%
$3.43 million $442,518
May 19, 3 AM $0.283
-0.09%
$3.43 million $478,606
May 19, 2 AM $0.284
-0.17%
$3.44 million $479,722
May 19, 1 AM $0.284
+0.70%
$3.44 million $483,327
May 19, 12 AM $0.282
+0.62%
$3.42 million $466,147
May 18, 11 PM $0.281
+0.18%
$3.4 million $471,741
May 18, 10 PM $0.28
-0.18%
$3.39 million $465,240
May 18, 9 PM $0.281
+0.00%
$3.4 million $481,930
May 18, 8 PM $0.281
+0.08%
$3.4 million $500,368
May 18, 7 PM $0.28
-0.89%
$3.39 million $504,846
May 18, 6 PM $0.283
-1.59%
$3.42 million $463,315
May 18, 5 PM $0.287
-0.20%
$3.48 million $461,153
May 18, 4 PM $0.288
-0.33%
$3.49 million $431,378
May 18, 3 PM $0.289
-0.15%
$3.5 million $427,616
May 18, 2 PM $0.289
-0.91%
$3.5 million $429,075
May 18, 1 PM $0.292
-0.64%
$3.54 million $419,033
May 18, 12 PM $0.294
-0.33%
$3.56 million $418,539
May 18, 11 AM $0.295
+1.71%
$3.57 million $373,790
May 18, 10 AM $0.29
-0.49%
$3.51 million $349,055
May 18, 9 AM $0.291
-0.57%
$3.53 million $348,572
May 18, 8 AM $0.293
-0.55%
$3.55 million $351,341
May 18, 7 AM $0.295
-0.63%
$3.57 million $378,567
May 18, 6 AM $0.297
-0.28%
$3.59 million $385,163
May 18, 5 AM $0.297
-1.06%
$3.6 million $383,258
May 18, 4 AM $0.301
+0.62%
$3.64 million $380,594
May 18, 3 AM $0.298
+0.14%
$3.61 million $347,265
May 18, 2 AM $0.298
+0.12%
$3.61 million $344,920