Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 AM $0.208
+0.52%
$2.62 million $984,009
Jul 12, 2 AM $0.207
+0.83%
$2.61 million $970,126
Jul 12, 1 AM $0.206
+0.00%
$2.59 million $962,657
Jul 12, 12 AM $0.206
-0.04%
$2.59 million $975,235
Jul 11, 11 PM $0.206
-0.57%
$2.59 million $973,247
Jul 11, 10 PM $0.207
+0.10%
$2.61 million $958,857
Jul 11, 9 PM $0.207
+0.27%
$2.6 million $958,119
Jul 11, 8 PM $0.206
-0.32%
$2.6 million $954,285
Jul 11, 7 PM $0.207
+0.09%
$2.6 million $969,628
Jul 11, 6 PM $0.207
+0.01%
$2.6 million $994,891
Jul 11, 5 PM $0.207
-0.07%
$2.6 million $999,603
Jul 11, 4 PM $0.207
-0.09%
$2.6 million $1 million
Jul 11, 3 PM $0.207
+0.41%
$2.61 million $1.01 million
Jul 11, 2 PM $0.206
+0.04%
$2.6 million $1.04 million
Jul 11, 1 PM $0.206
-0.54%
$2.59 million $1.04 million
Jul 11, 12 PM $0.207
-0.09%
$2.61 million $1.03 million
Jul 11, 11 AM $0.207
+0.25%
$2.61 million $1.03 million
Jul 11, 10 AM $0.207
-0.28%
$2.6 million $1.05 million
Jul 11, 9 AM $0.207
+1.47%
$2.61 million $1.04 million
Jul 11, 8 AM $0.204
-0.06%
$2.57 million $1.03 million
Jul 11, 7 AM $0.204
-0.49%
$2.58 million $1.04 million
Jul 11, 6 AM $0.205
-0.37%
$2.59 million $1.03 million
Jul 11, 5 AM $0.206
+0.00%
$2.6 million $1.01 million
Jul 11, 4 AM $0.206
+0.07%
$2.6 million $981,522
Jul 11, 3 AM $0.206
+0.00%
$2.6 million $957,249
Jul 11, 2 AM $0.206
+0.01%
$2.6 million $922,102
Jul 11, 1 AM $0.206
-0.10%
$2.6 million $881,910
Jul 11, 12 AM $0.206
-0.10%
$2.6 million $848,257
Jul 10, 11 PM $0.206
+0.04%
$2.6 million $812,737
Jul 10, 10 PM $0.206
-0.04%
$2.6 million $794,741
Jul 10, 9 PM $0.206
-0.34%
$2.6 million $755,664
Jul 10, 8 PM $0.207
+0.34%
$2.61 million $721,260
Jul 10, 7 PM $0.206
-0.21%
$2.6 million $691,061
Jul 10, 6 PM $0.207
+0.14%
$2.61 million $656,397
Jul 10, 5 PM $0.207
+0.03%
$2.6 million $612,615
Jul 10, 4 PM $0.207
-0.69%
$2.6 million $563,548
Jul 10, 3 PM $0.208
+1.12%
$2.62 million $509,250
Jul 10, 2 PM $0.206
-1.32%
$2.59 million $434,128
Jul 10, 1 PM $0.208
+2.76%
$2.63 million $391,038
Jul 10, 12 PM $0.203
-0.07%
$2.55 million $351,050
Jul 10, 11 AM $0.203
-0.17%
$2.56 million $319,020
Jul 10, 10 AM $0.203
+0.13%
$2.56 million $270,984
Jul 10, 9 AM $0.203
+0.21%
$2.56 million $236,796
Jul 10, 8 AM $0.203
-0.32%
$2.55 million $187,287
Jul 10, 7 AM $0.203
+0.34%
$2.56 million $187,396
Jul 10, 6 AM $0.203
-0.10%
$2.55 million $193,161
Jul 10, 5 AM $0.203
+0.37%
$2.55 million $196,007
Jul 10, 4 AM $0.202
-0.23%
$2.54 million $192,621
Jul 10, 3 AM $0.202
-0.41%
$2.55 million $182,816
Jul 10, 2 AM $0.203
+0.01%
$2.56 million $176,015