Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 AM $0.314
-0.31%
$3.8 million $404,331
May 15, 11 PM $0.315
+0.08%
$3.81 million $415,950
May 15, 10 PM $0.315
+0.23%
$3.81 million $425,983
May 15, 9 PM $0.314
-0.37%
$3.8 million $455,061
May 15, 8 PM $0.315
-0.12%
$3.82 million $466,028
May 15, 7 PM $0.316
+0.41%
$3.82 million $468,714
May 15, 6 PM $0.314
-0.24%
$3.8 million $477,146
May 15, 5 PM $0.315
-0.37%
$3.81 million $478,016
May 15, 4 PM $0.316
-0.06%
$3.83 million $469,509
May 15, 3 PM $0.316
+1.69%
$3.83 million $466,003
May 15, 2 PM $0.311
+1.31%
$3.77 million $404,083
May 15, 1 PM $0.307
-0.59%
$3.72 million $379,410
May 15, 12 PM $0.309
+0.02%
$3.74 million $383,765
May 15, 11 AM $0.309
-1.04%
$3.74 million $366,242
May 15, 10 AM $0.312
-0.17%
$3.78 million $350,123
May 15, 9 AM $0.313
+0.22%
$3.78 million $347,881
May 15, 8 AM $0.312
+0.24%
$3.78 million $340,778
May 15, 7 AM $0.311
+0.46%
$3.77 million $292,599
May 15, 6 AM $0.31
-0.09%
$3.75 million $289,399
May 15, 5 AM $0.31
+0.44%
$3.75 million $307,858
May 15, 4 AM $0.309
-0.21%
$3.74 million $292,264
May 15, 3 AM $0.309
-0.59%
$3.74 million $294,288
May 15, 2 AM $0.311
+0.49%
$3.77 million $287,190
May 15, 1 AM $0.31
+0.84%
$3.75 million $264,037
May 15, 12 AM $0.307
-0.14%
$3.72 million $259,999
May 14, 11 PM $0.307
-0.57%
$3.72 million $246,996
May 14, 10 PM $0.309
-1.11%
$3.74 million $234,599
May 14, 9 PM $0.313
-0.14%
$3.79 million $217,006
May 14, 8 PM $0.313
-0.24%
$3.79 million $218,967
May 14, 7 PM $0.314
+0.32%
$3.8 million $217,061
May 14, 6 PM $0.313
-0.40%
$3.79 million $216,661
May 14, 5 PM $0.314
+0.11%
$3.8 million $217,013
May 14, 4 PM $0.314
+0.05%
$3.8 million $221,639
May 14, 3 PM $0.314
+0.31%
$3.8 million $222,760
May 14, 2 PM $0.313
+0.21%
$3.78 million $218,197
May 14, 1 PM $0.312
+0.19%
$3.78 million $225,148
May 14, 12 PM $0.311
-0.67%
$3.77 million $221,116
May 14, 11 AM $0.313
+0.21%
$3.8 million $231,964
May 14, 10 AM $0.313
-0.41%
$3.79 million $280,795
May 14, 9 AM $0.314
+0.34%
$3.8 million $277,456
May 14, 8 AM $0.313
-0.11%
$3.79 million $272,255
May 14, 7 AM $0.313
+0.09%
$3.79 million $281,514
May 14, 6 AM $0.313
-0.41%
$3.79 million $282,308
May 14, 5 AM $0.314
+0.30%
$3.81 million $264,702
May 14, 4 AM $0.313
-0.61%
$3.79 million $260,378
May 14, 3 AM $0.315
+0.09%
$3.82 million $254,452
May 14, 2 AM $0.315
+0.04%
$3.81 million $254,073
May 14, 1 AM $0.315
+0.06%
$3.81 million $257,396
May 14, 12 AM $0.315
+0.02%
$3.81 million $257,795
May 13, 11 PM $0.315
+0.01%
$3.81 million $266,869