Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 AM $0.315
+0.06%
$3.81 million $257,396
May 14, 12 AM $0.315
+0.02%
$3.81 million $257,795
May 13, 11 PM $0.315
+0.01%
$3.81 million $266,869
May 13, 10 PM $0.315
-0.04%
$3.81 million $266,911
May 13, 9 PM $0.315
-0.11%
$3.81 million $259,532
May 13, 8 PM $0.315
-0.16%
$3.82 million $262,082
May 13, 7 PM $0.316
+0.23%
$3.82 million $260,897
May 13, 6 PM $0.315
+0.09%
$3.81 million $255,645
May 13, 5 PM $0.315
-0.36%
$3.81 million $320,155
May 13, 4 PM $0.316
-0.01%
$3.82 million $319,797
May 13, 3 PM $0.316
-0.02%
$3.82 million $316,050
May 13, 2 PM $0.316
-0.19%
$3.82 million $318,232
May 13, 1 PM $0.316
+0.32%
$3.83 million $311,238
May 13, 12 PM $0.315
-0.37%
$3.82 million $364,655
May 13, 11 AM $0.317
-0.50%
$3.83 million $379,169
May 13, 10 AM $0.318
-0.11%
$3.85 million $358,903
May 13, 9 AM $0.319
-0.18%
$3.86 million $381,817
May 13, 8 AM $0.319
-0.36%
$3.86 million $385,775
May 13, 7 AM $0.32
+0.37%
$3.88 million $377,819
May 13, 6 AM $0.319
+0.40%
$3.86 million $388,877
May 13, 5 AM $0.318
+0.15%
$3.85 million $398,669
May 13, 4 AM $0.317
+0.11%
$3.84 million $402,621
May 13, 3 AM $0.317
-0.16%
$3.84 million $403,984
May 13, 2 AM $0.318
-0.27%
$3.84 million $419,426
May 13, 1 AM $0.318
+0.11%
$3.86 million $421,208
May 13, 12 AM $0.318
+0.33%
$3.85 million $423,253
May 12, 11 PM $0.317
-0.03%
$3.84 million $416,399
May 12, 10 PM $0.317
+0.10%
$3.84 million $418,138
May 12, 9 PM $0.317
+0.92%
$3.84 million $411,735
May 12, 8 PM $0.314
+0.05%
$3.8 million $402,826
May 12, 7 PM $0.314
+0.10%
$3.8 million $406,634
May 12, 6 PM $0.313
-1.02%
$3.8 million $413,045
May 12, 5 PM $0.317
-0.31%
$3.83 million $361,039
May 12, 4 PM $0.318
+0.04%
$3.85 million $358,198
May 12, 3 PM $0.318
-0.13%
$3.84 million $367,069
May 12, 2 PM $0.318
-0.24%
$3.85 million $374,125
May 12, 1 PM $0.319
+0.55%
$3.86 million $374,188
May 12, 12 PM $0.317
-0.50%
$3.84 million $319,417
May 12, 11 AM $0.319
-0.61%
$3.86 million $299,019
May 12, 10 AM $0.321
-0.46%
$3.88 million $288,102
May 12, 9 AM $0.322
+0.09%
$3.9 million $270,374
May 12, 8 AM $0.322
+0.61%
$3.9 million $271,641
May 12, 7 AM $0.32
-0.79%
$3.87 million $273,178
May 12, 6 AM $0.322
-0.53%
$3.9 million $263,827
May 12, 5 AM $0.324
+0.45%
$3.92 million $275,398
May 12, 4 AM $0.323
+0.07%
$3.91 million $272,314
May 12, 3 AM $0.322
+0.05%
$3.9 million $272,154
May 12, 2 AM $0.322
+0.50%
$3.9 million $271,818
May 12, 1 AM $0.321
-0.14%
$3.88 million $269,592
May 12, 12 AM $0.321
+0.16%
$3.89 million $266,734