Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $0.209
-0.34%
$2.62 million $247,755
Jul 3, 9 PM $0.21
+0.05%
$2.63 million $249,648
Jul 3, 8 PM $0.209
-0.19%
$2.62 million $249,622
Jul 3, 7 PM $0.21
-0.13%
$2.63 million $249,412
Jul 3, 6 PM $0.21
+0.33%
$2.63 million $265,508
Jul 3, 5 PM $0.209
+0.31%
$2.62 million $267,501
Jul 3, 4 PM $0.209
-0.51%
$2.62 million $266,342
Jul 3, 3 PM $0.21
+0.16%
$2.63 million $267,785
Jul 3, 2 PM $0.21
-0.32%
$2.63 million $264,844
Jul 3, 1 PM $0.21
+0.45%
$2.63 million $263,647
Jul 3, 12 PM $0.209
-0.40%
$2.62 million $257,594
Jul 3, 11 AM $0.21
+0.99%
$2.63 million $254,371
Jul 3, 10 AM $0.208
-0.30%
$2.61 million $248,254
Jul 3, 9 AM $0.209
+0.29%
$2.62 million $239,524
Jul 3, 8 AM $0.208
+0.11%
$2.61 million $243,484
Jul 3, 7 AM $0.208
+0.21%
$2.6 million $242,799
Jul 3, 6 AM $0.208
-0.42%
$2.58 million $236,514
Jul 3, 5 AM $0.208
-0.13%
$2.59 million $233,589
Jul 3, 4 AM $0.209
-0.03%
$2.59 million $239,502
Jul 3, 3 AM $0.209
+0.75%
$2.59 million $240,897
Jul 3, 2 AM $0.207
-0.14%
$2.57 million $249,734
Jul 3, 1 AM $0.207
+0.53%
$2.58 million $248,945
Jul 3, 12 AM $0.206
-0.36%
$2.56 million $245,238
Jul 2, 11 PM $0.207
-0.08%
$2.57 million $244,771
Jul 2, 10 PM $0.207
+0.14%
$2.57 million $244,567
Jul 2, 9 PM $0.207
+0.20%
$2.57 million $242,872
Jul 2, 8 PM $0.206
+0.11%
$2.57 million $243,824
Jul 2, 7 PM $0.206
+0.12%
$2.56 million $245,618
Jul 2, 6 PM $0.206
-0.24%
$2.56 million $242,408
Jul 2, 5 PM $0.206
+0.02%
$2.57 million $241,871
Jul 2, 4 PM $0.206
+0.31%
$2.57 million $239,950
Jul 2, 3 PM $0.206
-0.01%
$2.56 million $235,466
Jul 2, 2 PM $0.206
-0.20%
$2.56 million $236,680
Jul 2, 1 PM $0.206
+0.24%
$2.56 million $234,332
Jul 2, 12 PM $0.206
-0.24%
$2.56 million $230,237
Jul 2, 11 AM $0.206
+0.01%
$2.56 million $230,594
Jul 2, 10 AM $0.206
+0.26%
$2.56 million $228,486
Jul 2, 9 AM $0.206
-0.14%
$2.56 million $224,570
Jul 2, 8 AM $0.206
+0.18%
$2.56 million $221,784
Jul 2, 7 AM $0.206
-0.27%
$2.56 million $218,843
Jul 2, 6 AM $0.206
-0.32%
$2.56 million $228,850
Jul 2, 5 AM $0.207
-0.07%
$2.57 million $232,364
Jul 2, 4 AM $0.207
+0.00%
$2.57 million $229,948
Jul 2, 3 AM $0.207
+0.60%
$2.57 million $224,483
Jul 2, 2 AM $0.206
+0.13%
$2.56 million $207,354
Jul 2, 1 AM $0.205
-0.05%
$2.55 million $205,545
Jul 2, 12 AM $0.206
+0.13%
$2.55 million $199,922
Jul 1, 11 PM $0.205
+0.27%
$2.55 million $196,771
Jul 1, 10 PM $0.205
-0.02%
$2.54 million $198,507
Jul 1, 9 PM $0.205
+0.36%
$2.54 million $197,364