Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $0.321
+0.16%
$3.89 million $266,734
May 11, 11 PM $0.32
+0.02%
$3.88 million $273,020
May 11, 10 PM $0.32
+0.09%
$3.88 million $275,793
May 11, 9 PM $0.32
+0.36%
$3.88 million $302,082
May 11, 8 PM $0.319
+0.21%
$3.86 million $339,863
May 11, 7 PM $0.318
-0.34%
$3.85 million $346,272
May 11, 6 PM $0.319
-0.46%
$3.87 million $416,356
May 11, 5 PM $0.321
+0.01%
$3.88 million $412,059
May 11, 4 PM $0.321
+0.08%
$3.88 million $448,284
May 11, 3 PM $0.321
-0.05%
$3.88 million $443,550
May 11, 2 PM $0.321
-0.21%
$3.88 million $478,224
May 11, 1 PM $0.321
-0.17%
$3.89 million $512,729
May 11, 12 PM $0.322
+0.43%
$3.9 million $520,613
May 11, 11 AM $0.321
+0.01%
$3.88 million $541,747
May 11, 10 AM $0.32
-0.50%
$3.88 million $581,872
May 11, 9 AM $0.322
+0.32%
$3.9 million $629,241
May 11, 8 AM $0.321
+0.10%
$3.89 million $734,064
May 11, 7 AM $0.321
+0.12%
$3.88 million $734,872
May 11, 6 AM $0.32
-0.36%
$3.88 million $737,591
May 11, 5 AM $0.322
+0.40%
$3.89 million $720,195
May 11, 4 AM $0.32
-0.04%
$3.88 million $718,031
May 11, 3 AM $0.32
-0.23%
$3.88 million $718,296
May 11, 2 AM $0.321
-0.30%
$3.89 million $709,302
May 11, 1 AM $0.322
-0.78%
$3.9 million $707,394
May 11, 12 AM $0.325
-0.38%
$3.93 million $713,157
May 10, 11 PM $0.326
+0.02%
$3.95 million $703,558
May 10, 10 PM $0.326
+0.54%
$3.94 million $699,444
May 10, 9 PM $0.324
-0.33%
$3.92 million $669,590
May 10, 8 PM $0.325
+0.30%
$3.94 million $635,404
May 10, 7 PM $0.324
-0.30%
$3.93 million $632,102
May 10, 6 PM $0.325
-0.23%
$3.94 million $614,261
May 10, 5 PM $0.326
-0.18%
$3.95 million $619,695
May 10, 4 PM $0.326
-0.17%
$3.95 million $603,271
May 10, 3 PM $0.327
-1.28%
$3.96 million $606,727
May 10, 2 PM $0.331
+0.82%
$4.01 million $589,630
May 10, 1 PM $0.329
-0.86%
$3.98 million $556,055
May 10, 12 PM $0.331
+0.23%
$4.01 million $557,948
May 10, 11 AM $0.331
+1.65%
$4 million $522,620
May 10, 10 AM $0.325
-0.88%
$3.94 million $456,477
May 10, 9 AM $0.328
+1.92%
$3.97 million $424,707
May 10, 8 AM $0.322
+0.52%
$3.9 million $307,839
May 10, 7 AM $0.32
-0.27%
$3.88 million $315,555
May 10, 6 AM $0.321
+0.07%
$3.89 million $316,065
May 10, 5 AM $0.321
-0.16%
$3.89 million $313,095
May 10, 4 AM $0.322
+0.00%
$3.89 million $310,901
May 10, 3 AM $0.322
+0.18%
$3.89 million $309,376
May 10, 2 AM $0.321
+0.18%
$3.89 million $305,141
May 10, 1 AM $0.32
-0.04%
$3.88 million $301,012
May 10, 12 AM $0.321
+0.13%
$3.88 million $304,060
May 9, 11 PM $0.32
+0.13%
$3.88 million $305,667