Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 PM $0.32
+0.13%
$3.88 million $305,667
May 9, 10 PM $0.32
-0.10%
$3.87 million $305,946
May 9, 9 PM $0.32
-0.13%
$3.87 million $311,899
May 9, 8 PM $0.32
+0.48%
$3.88 million $316,187
May 9, 7 PM $0.319
-0.45%
$3.86 million $321,802
May 9, 6 PM $0.32
+0.06%
$3.88 million $319,125
May 9, 5 PM $0.32
-0.94%
$3.88 million $329,980
May 9, 4 PM $0.323
-0.19%
$3.91 million $313,779
May 9, 3 PM $0.324
-0.13%
$3.92 million $305,118
May 9, 2 PM $0.324
+0.02%
$3.93 million $286,890
May 9, 1 PM $0.324
-0.77%
$3.92 million $285,695
May 9, 12 PM $0.327
+0.00%
$3.96 million $278,205
May 9, 11 AM $0.327
+0.01%
$3.96 million $281,879
May 9, 10 AM $0.327
+0.35%
$3.96 million $282,357
May 9, 9 AM $0.326
-0.10%
$3.94 million $279,143
May 9, 8 AM $0.326
+0.47%
$3.95 million $288,426
May 9, 7 AM $0.324
-0.09%
$3.93 million $276,664
May 9, 6 AM $0.325
-0.12%
$3.93 million $272,231
May 9, 5 AM $0.325
+0.23%
$3.94 million $270,386
May 9, 4 AM $0.324
-0.05%
$3.93 million $277,456
May 9, 3 AM $0.324
+0.15%
$3.93 million $283,384
May 9, 2 AM $0.324
+0.03%
$3.92 million $290,207
May 9, 1 AM $0.324
+0.09%
$3.92 million $289,830
May 9, 12 AM $0.324
-0.08%
$3.92 million $288,625
May 8, 11 PM $0.324
-0.05%
$3.92 million $287,997
May 8, 10 PM $0.324
-0.11%
$3.92 million $294,348
May 8, 9 PM $0.324
+0.09%
$3.93 million $293,653
May 8, 8 PM $0.324
+0.58%
$3.92 million $278,362
May 8, 7 PM $0.322
+0.71%
$3.9 million $280,039
May 8, 6 PM $0.32
-0.15%
$3.87 million $221,945
May 8, 5 PM $0.32
+0.02%
$3.88 million $200,426
May 8, 4 PM $0.32
+0.20%
$3.88 million $200,487
May 8, 3 PM $0.32
+0.19%
$3.87 million $203,385
May 8, 2 PM $0.319
+0.17%
$3.86 million $215,252
May 8, 1 PM $0.318
+0.02%
$3.86 million $225,902
May 8, 12 PM $0.318
-0.25%
$3.85 million $226,599
May 8, 11 AM $0.319
-0.01%
$3.86 million $224,252
May 8, 10 AM $0.319
+0.11%
$3.86 million $231,130
May 8, 9 AM $0.319
-0.40%
$3.86 million $222,931
May 8, 8 AM $0.32
-0.23%
$3.88 million $230,448
May 8, 7 AM $0.321
+0.09%
$3.89 million $239,950
May 8, 6 AM $0.321
+0.00%
$3.88 million $248,436
May 8, 5 AM $0.321
+0.20%
$3.88 million $251,095
May 8, 4 AM $0.32
+0.00%
$3.87 million $264,448
May 8, 3 AM $0.32
+0.03%
$3.87 million $316,568
May 8, 2 AM $0.32
+0.04%
$3.87 million $377,052
May 8, 1 AM $0.32
-0.03%
$3.87 million $381,257
May 8, 12 AM $0.32
-0.29%
$3.87 million $384,836
May 7, 11 PM $0.321
-0.14%
$3.88 million $392,229
May 7, 10 PM $0.321
-0.13%
$3.88 million $385,990