Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 PM $0.205
+0.36%
$2.54 million $197,364
Jul 1, 8 PM $0.204
-0.14%
$2.54 million $193,529
Jul 1, 7 PM $0.204
+0.65%
$2.54 million $199,247
Jul 1, 6 PM $0.203
-0.44%
$2.52 million $185,758
Jul 1, 5 PM $0.204
+0.31%
$2.53 million $193,027
Jul 1, 4 PM $0.204
-0.18%
$2.53 million $194,681
Jul 1, 3 PM $0.204
+0.01%
$2.53 million $198,894
Jul 1, 2 PM $0.204
+0.14%
$2.53 million $199,156
Jul 1, 1 PM $0.204
+0.36%
$2.53 million $202,207
Jul 1, 12 PM $0.203
-0.22%
$2.52 million $230,784
Jul 1, 11 AM $0.203
+0.20%
$2.53 million $231,513
Jul 1, 10 AM $0.203
-0.57%
$2.52 million $234,623
Jul 1, 9 AM $0.204
-0.15%
$2.53 million $242,275
Jul 1, 8 AM $0.204
+1.04%
$2.54 million $251,815
Jul 1, 7 AM $0.202
+0.20%
$2.51 million $248,465
Jul 1, 6 AM $0.202
-0.53%
$2.51 million $240,724
Jul 1, 5 AM $0.203
+0.43%
$2.52 million $236,266
Jul 1, 4 AM $0.202
-0.39%
$2.51 million $235,773
Jul 1, 3 AM $0.203
-0.14%
$2.52 million $239,619
Jul 1, 2 AM $0.203
+0.15%
$2.52 million $244,019
Jul 1, 1 AM $0.203
+0.22%
$2.52 million $246,787
Jul 1, 12 AM $0.202
+0.00%
$2.51 million $244,426
Jun 30, 11 PM $0.202
-0.27%
$2.51 million $243,015
Jun 30, 10 PM $0.203
-0.03%
$2.52 million $243,246
Jun 30, 9 PM $0.203
-0.20%
$2.52 million $239,500
Jun 30, 8 PM $0.203
+1.20%
$2.53 million $242,134
Jun 30, 7 PM $0.201
-0.47%
$2.5 million $234,409
Jun 30, 6 PM $0.202
-0.47%
$2.51 million $250,047
Jun 30, 5 PM $0.203
-0.35%
$2.52 million $242,831
Jun 30, 4 PM $0.204
+0.16%
$2.53 million $245,241
Jun 30, 3 PM $0.203
+0.68%
$2.53 million $242,940
Jun 30, 2 PM $0.202
-0.27%
$2.51 million $247,060
Jun 30, 1 PM $0.202
-0.44%
$2.51 million $255,550
Jun 30, 12 PM $0.203
-0.01%
$2.53 million $233,075
Jun 30, 11 AM $0.203
+0.16%
$2.53 million $237,983
Jun 30, 10 AM $0.203
+0.31%
$2.52 million $238,903
Jun 30, 9 AM $0.202
-0.64%
$2.51 million $233,172
Jun 30, 8 AM $0.204
-0.03%
$2.53 million $226,972
Jun 30, 7 AM $0.204
+0.05%
$2.53 million $234,003
Jun 30, 6 AM $0.204
-0.31%
$2.53 million $230,035
Jun 30, 5 AM $0.204
-0.33%
$2.54 million $236,034
Jun 30, 4 AM $0.205
-0.08%
$2.55 million $239,537
Jun 30, 3 AM $0.205
-0.37%
$2.55 million $240,021
Jun 30, 2 AM $0.206
+0.54%
$2.56 million $232,987
Jun 30, 1 AM $0.205
-0.02%
$2.54 million $231,967
Jun 30, 12 AM $0.205
-0.23%
$2.54 million $240,949
Jun 29, 11 PM $0.205
+0.44%
$2.55 million $244,025
Jun 29, 10 PM $0.204
-0.02%
$2.54 million $242,795
Jun 29, 9 PM $0.204
+0.06%
$2.54 million $244,747
Jun 29, 8 PM $0.204
+0.20%
$2.54 million $243,492