Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 PM $0.315
-0.32%
$3.78 million $418,785
May 5, 8 PM $0.316
-0.48%
$3.79 million $423,015
May 5, 7 PM $0.318
-0.34%
$3.81 million $439,721
May 5, 6 PM $0.319
-0.03%
$3.82 million $438,357
May 5, 5 PM $0.319
+0.04%
$3.83 million $429,022
May 5, 4 PM $0.319
+0.19%
$3.82 million $428,996
May 5, 3 PM $0.318
+0.05%
$3.82 million $436,188
May 5, 2 PM $0.318
-0.31%
$3.82 million $419,882
May 5, 1 PM $0.319
-0.40%
$3.83 million $425,631
May 5, 12 PM $0.32
+0.24%
$3.84 million $450,876
May 5, 11 AM $0.32
+0.06%
$3.83 million $450,151
May 5, 10 AM $0.319
-0.19%
$3.83 million $451,686
May 5, 9 AM $0.32
-0.15%
$3.84 million $460,106
May 5, 8 AM $0.32
-0.47%
$3.84 million $462,107
May 5, 7 AM $0.322
+0.64%
$3.86 million $483,989
May 5, 6 AM $0.32
-0.05%
$3.83 million $518,452
May 5, 5 AM $0.32
-0.01%
$3.84 million $522,404
May 5, 4 AM $0.32
+0.22%
$3.84 million $532,612
May 5, 3 AM $0.319
+0.03%
$3.83 million $540,218
May 5, 2 AM $0.319
-0.40%
$3.83 million $538,205
May 5, 1 AM $0.32
+0.42%
$3.84 million $542,239
May 5, 12 AM $0.319
-0.76%
$3.83 million $539,857
May 4, 11 PM $0.321
+0.33%
$3.86 million $510,202
May 4, 10 PM $0.32
-0.88%
$3.84 million $517,675
May 4, 9 PM $0.323
+0.04%
$3.88 million $490,529
May 4, 8 PM $0.323
-0.67%
$3.88 million $514,815
May 4, 7 PM $0.325
-0.35%
$3.9 million $529,425
May 4, 6 PM $0.326
-0.09%
$3.92 million $542,513
May 4, 5 PM $0.327
+0.08%
$3.92 million $566,540
May 4, 4 PM $0.327
+0.21%
$3.92 million $587,822
May 4, 3 PM $0.326
+0.54%
$3.91 million $606,403
May 4, 2 PM $0.324
-0.72%
$3.89 million $668,638
May 4, 1 PM $0.326
-0.37%
$3.92 million $667,102
May 4, 12 PM $0.328
-0.36%
$3.93 million $654,628
May 4, 11 AM $0.329
-0.16%
$3.94 million $648,893
May 4, 10 AM $0.329
+0.26%
$3.95 million $651,900
May 4, 9 AM $0.329
+0.41%
$3.94 million $634,694
May 4, 8 AM $0.327
+0.40%
$3.92 million $632,747
May 4, 7 AM $0.326
+0.10%
$3.91 million $627,403
May 4, 6 AM $0.325
-0.05%
$3.9 million $608,032
May 4, 5 AM $0.326
+0.05%
$3.91 million $633,664
May 4, 4 AM $0.325
+0.71%
$3.9 million $628,834
May 4, 3 AM $0.323
-0.12%
$3.88 million $623,592
May 4, 2 AM $0.324
+0.86%
$3.88 million $623,371
May 4, 1 AM $0.321
+0.15%
$3.85 million $628,761
May 4, 12 AM $0.32
-0.56%
$3.84 million $626,164
May 3, 11 PM $0.322
+0.14%
$3.86 million $621,504
May 3, 10 PM $0.322
-1.37%
$3.86 million $613,716
May 3, 9 PM $0.326
-1.12%
$3.91 million $611,655
May 3, 8 PM $0.33
-0.83%
$3.96 million $565,206