Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 PM $0.209
+0.41%
$2.59 million $285,389
Jun 27, 6 PM $0.208
-0.77%
$2.58 million $273,158
Jun 27, 5 PM $0.21
+0.51%
$2.6 million $281,657
Jun 27, 4 PM $0.208
-0.74%
$2.58 million $287,887
Jun 27, 3 PM $0.21
-0.55%
$2.6 million $287,332
Jun 27, 2 PM $0.211
-0.47%
$2.62 million $285,233
Jun 27, 1 PM $0.212
+3.34%
$2.63 million $289,603
Jun 27, 12 PM $0.205
-0.01%
$2.54 million $253,311
Jun 27, 11 AM $0.205
-0.03%
$2.54 million $257,058
Jun 27, 10 AM $0.205
-0.09%
$2.54 million $250,978
Jun 27, 9 AM $0.206
-0.58%
$2.55 million $258,237
Jun 27, 8 AM $0.207
-0.51%
$2.56 million $266,677
Jun 27, 7 AM $0.208
+0.32%
$2.57 million $252,167
Jun 27, 6 AM $0.207
-0.09%
$2.57 million $254,891
Jun 27, 5 AM $0.207
-0.13%
$2.57 million $255,887
Jun 27, 4 AM $0.208
+0.33%
$2.57 million $255,239
Jun 27, 3 AM $0.207
-0.15%
$2.56 million $258,081
Jun 27, 2 AM $0.207
+0.01%
$2.57 million $257,867
Jun 27, 1 AM $0.207
+0.02%
$2.57 million $260,626
Jun 27, 12 AM $0.207
-0.18%
$2.57 million $263,107
Jun 26, 11 PM $0.208
-0.06%
$2.57 million $264,828
Jun 26, 10 PM $0.208
+0.06%
$2.57 million $270,286
Jun 26, 9 PM $0.208
+0.12%
$2.57 million $272,112
Jun 26, 8 PM $0.207
-0.24%
$2.57 million $265,271
Jun 26, 7 PM $0.208
+0.22%
$2.57 million $273,058
Jun 26, 6 PM $0.207
+0.25%
$2.57 million $271,554
Jun 26, 5 PM $0.207
+0.23%
$2.56 million $256,075
Jun 26, 4 PM $0.206
-0.22%
$2.56 million $242,451
Jun 26, 3 PM $0.207
-0.16%
$2.56 million $235,853
Jun 26, 2 PM $0.207
-0.88%
$2.57 million $229,088
Jun 26, 1 PM $0.209
+2.48%
$2.59 million $227,431
Jun 26, 12 PM $0.204
-0.67%
$2.53 million $218,072
Jun 26, 11 AM $0.205
+0.11%
$2.54 million $213,638
Jun 26, 10 AM $0.205
-0.06%
$2.54 million $214,098
Jun 26, 9 AM $0.205
+0.02%
$2.54 million $225,914
Jun 26, 8 AM $0.205
+0.01%
$2.54 million $229,177
Jun 26, 7 AM $0.205
-0.20%
$2.54 million $225,954
Jun 26, 6 AM $0.206
+0.47%
$2.55 million $230,456
Jun 26, 5 AM $0.205
-1.04%
$2.53 million $229,018
Jun 26, 4 AM $0.206
+0.06%
$2.55 million $228,297
Jun 26, 3 AM $0.206
-0.08%
$2.55 million $225,434
Jun 26, 2 AM $0.206
+0.15%
$2.55 million $221,827
Jun 26, 1 AM $0.206
-0.05%
$2.55 million $230,281
Jun 26, 12 AM $0.206
+0.29%
$2.55 million $238,923
Jun 25, 11 PM $0.205
-0.98%
$2.54 million $237,727
Jun 25, 10 PM $0.207
-0.23%
$2.57 million $240,387
Jun 25, 9 PM $0.208
+0.02%
$2.57 million $239,034
Jun 25, 8 PM $0.208
+0.03%
$2.57 million $242,763
Jun 25, 7 PM $0.208
-0.23%
$2.57 million $240,920
Jun 25, 6 PM $0.208
+0.25%
$2.58 million $244,133